CTCP Tập đoàn Trường Tiền (mpt)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -16.67% 112,300 0 0
0.50
0.60
0.50
2 tháng
(2025-11-28) 		-0.10 -16.67% 290,000 0 0
0.50
0.60
0.50
3 tháng
(2025-10-29) 		-0.10 -16.67% 423,900 0 0
0.50
0.60
0.50
6 tháng
(2025-07-31) 		-0.20 -28.57% 2,314,800 0 0
0.50
0.70
0.50
12 tháng
(2025-02-03) 		-0.20 -28.57% 6,286,605 -19,500 -0.0
0.50
0.80
0.50
24 tháng
(2024-02-07) 		0 0% 17,563,543 -14,590 -0.0
0.50
0.90
0.50
36 tháng
(2023-02-13) 		-0.30 -37.50% 29,334,480 -45,800 -0.0
0.50
0.90
0.50
60 tháng
(2021-02-22) 		-1.70 -77.27% 183,974,191 -15,358 0.1
0.50
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
2.91
 336,007 3.09 3.27 2.91 0 0 0
16/01/2018
3.18
 29,500 3.09 3.18 3 0 0 0
15/01/2018
3
 56,558 2.91 3.09 2.91 0 0 0
12/01/2018
2.91
 96,900 2.91 3 2.91 0 0 0
11/01/2018
3
 31,900 2.91 3 2.91 0 0 0
10/01/2018
2.91
 58,400 2.91 3 2.91 0 0 0
09/01/2018
2.91
 37,500 3 3 2.91 0 0 0
08/01/2018
3.09
 211,000 2.82 3.09 2.82 0 0 0
05/01/2018
2.82
 1,800 2.91 2.91 2.82 0 0 0
04/01/2018
2.91
 39,100 2.82 2.91 2.82 10,000 0 0.0
03/01/2018
2.91
 30,810 2.82 2.91 2.82 0 0 0
02/01/2018
2.82
 43,200 2.82 2.82 2.73 0 0 0
29/12/2017
2.91
 49,300 2.73 2.91 2.73 9,300 0 0.0
28/12/2017
2.82
 78,100 2.73 2.82 2.73 0 0 0
27/12/2017
2.82
 150 2.82 2.82 2.82 0 0 0
26/12/2017
2.73
 69,100 2.82 2.82 2.64 0 0 0
25/12/2017
2.82
 11,900 2.82 2.82 2.82 0 0 0
22/12/2017
2.82
 83,400 2.82 2.91 2.73 0 0 0
21/12/2017
2.91
 23,600 2.82 2.91 2.73 0 0 0
20/12/2017
2.91
 10,300 2.82 2.91 2.82 0 0 0
19/12/2017
2.91
 62,100 2.82 2.91 2.82 0 0 0
18/12/2017
2.91
 6,780 2.91 2.91 2.82 0 0 0
15/12/2017
2.91
 68,500 2.82 2.91 2.82 0 0 0
14/12/2017
2.82
 700 2.82 2.82 2.73 0 0 0
13/12/2017
2.82
 8,700 2.82 2.82 2.82 0 0 0
12/12/2017
2.82
 46,100 2.91 2.91 2.82 0 0 0
11/12/2017
2.91
 5,300 2.91 2.91 2.82 0 0 0
08/12/2017
3
 76,548 3 3 2.91 0 0 0
07/12/2017
3
 43,500 2.82 3 2.82 0 0 0
06/12/2017
2.91
 47,900 2.91 2.91 2.91 0 0 0
05/12/2017
2.91
 33,200 2.91 2.91 2.82 0 0 0
04/12/2017
2.91
 65,620 2.91 2.91 2.82 0 0 0
01/12/2017
2.82
 56,200 2.91 2.91 2.82 0 0 0
30/11/2017
3
 53,400 2.91 3 2.91 0 0 0
29/11/2017
2.91
 36,400 2.91 3 2.82 0 0 0
28/11/2017
2.91
 171,870 2.82 2.91 2.73 0 0 0
27/11/2017
2.82
 91,810 2.82 2.82 2.82 0 0 0
24/11/2017
2.82
 21,100 2.73 2.82 2.73 0 0 0
23/11/2017
2.82
 119,716 2.82 2.82 2.73 0 0 0
22/11/2017
2.82
 93,500 2.91 2.91 2.82 0 0 0
21/11/2017
2.91
 56,374 3 3 2.91 0 0 0
20/11/2017
3
 10,500 3 3 2.91 0 0 0
17/11/2017
3
 75,200 3 3 2.91 0 0 0
16/11/2017
3
 31,900 2.91 3 2.91 0 0 0
15/11/2017
3
 41,800 3.09 3.09 3 0 0 0
14/11/2017
3
 145,000 3 3 2.91 0 0 0
13/11/2017
3.09
 73,400 3.18 3.18 3 0 0 0
10/11/2017
3.18
 39,700 3.09 3.18 3 0 0 0
09/11/2017
3.18
 69,500 3 3.18 3 0 0 0
08/11/2017
3.18
 59,500 3 3.18 3 0 0 0
07/11/2017
3.09
 144,900 3.18 3.18 3 0 0 0
06/11/2017
3.18
 23,300 3.18 3.18 3.09 0 0 0
03/11/2017
3.09
 35,500 3.09 3.18 3 0 0 0
02/11/2017
3
 32,600 3.09 3.09 3 0 0 0
01/11/2017
3.09
 35,000 3.18 3.18 3.09 0 0 0
31/10/2017
3.18
 49,924 3.09 3.18 3 0 0 0
30/10/2017
3.18
 37,000 3.18 3.27 3.09 0 0 0
27/10/2017
3.18
 63,644 3.18 3.18 3.18 0 0 0
26/10/2017
3.27
 72,000 3.36 3.36 3.18 0 0 0
25/10/2017
3.36
 8,600 3.36 3.36 3.36 0 0 0
24/10/2017
3.36
 22,300 3.36 3.36 3.27 0 0 0
23/10/2017
3.36
 32,600 3.36 3.45 3.36 0 0 0
20/10/2017
3.36
 68,000 3.45 3.45 3.36 0 0 0
19/10/2017
3.45
 39,700 3.55 3.55 3.45 0 0 0
18/10/2017
3.45
 30,600 3.64 3.73 3.45 0 0 0
17/10/2017
3.55
 85,400 3.36 3.64 3.36 0 0 0
16/10/2017
3.36
 53,400 3.36 3.45 3.27 0 0 0
13/10/2017
3.36
 19,000 3.45 3.45 3.36 0 0 0
12/10/2017
3.45
 21,600 3.45 3.45 3.36 0 0 0
11/10/2017
3.45
 19,300 3.55 3.55 3.45 0 0 0
10/10/2017
3.55
 38,800 3.45 3.55 3.45 0 0 0
09/10/2017
3.45
 30,021 3.36 3.55 3.36 0 0 0
06/10/2017
3.36
 81,000 3.36 3.36 3.27 0 0 0
05/10/2017
3.45
 40,300 3.45 3.45 3.36 0 0 0
04/10/2017
3.55
 115,400 3.55 3.55 3.45 0 0 0
03/10/2017
3.55
 67,000 3.55 3.64 3.45 0 0 0
02/10/2017
3.64
 82,800 3.64 3.64 3.55 0 0 0
29/09/2017
3.64
 29,600 3.64 3.73 3.64 0 0 0
28/09/2017
3.73
 100,444 3.73 3.73 3.64 0 0 0
27/09/2017
3.73
 58,000 3.73 3.73 3.73 0 0 0
26/09/2017
3.82
 109,100 3.73 3.82 3.64 0 0 0
25/09/2017
3.73
 86,840 3.73 3.82 3.73 0 0 0
22/09/2017
3.82
 70,800 3.82 3.82 3.73 0 0 0
21/09/2017
3.82
 43,300 3.82 3.82 3.82 0 0 0
20/09/2017
3.91
 105,600 3.73 3.91 3.73 0 0 0
19/09/2017
3.91
 189,430 3.91 3.91 3.73 0 0 0
18/09/2017
3.91
 67,300 3.91 3.91 3.82 0 0 0
15/09/2017
3.91
 172,100 4 4 3.82 0 0 0
14/09/2017
4
 570,532 3.82 4 3.82 0 0 0
13/09/2017
3.82
 27,300 3.82 3.82 3.73 0 0 0
12/09/2017
3.73
 46,900 3.82 3.82 3.64 0 0 0
11/09/2017
3.73
 61,329 3.82 3.82 3.73 0 0 0
08/09/2017
3.73
 67,200 3.82 3.82 3.73 0 0 0
07/09/2017
3.73
 55,400 3.82 3.82 3.73 0 0 0
06/09/2017
3.82
 117,700 3.73 3.82 3.73 0 0 0
05/09/2017
3.73
 94,400 3.73 3.73 3.73 0 0 0
01/09/2017
3.73
 107,000 3.73 3.73 3.64 0 0 0
31/08/2017
3.73
 51,108 3.73 3.82 3.64 0 0 0
30/08/2017
3.73
 45,100 3.82 3.82 3.73 0 0 0
29/08/2017
3.82
 254,160 3.82 3.82 3.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |