Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
14/03/2018	5.53	0	5.53	5.53	5.53	0	0	0
13/03/2018	5.53	0	5.53	5.53	5.53	0	0	0
12/03/2018	5.53	0	5.53	5.53	5.53	0	0	0
09/03/2018	5.53	0	5.53	5.53	5.53	0	0	0
08/03/2018	5.53	0	5.53	5.53	5.53	0	0	0
07/03/2018	5.53	0	5.53	5.53	5.53	0	0	0
06/03/2018	5.53	0	5.53	5.53	5.53	0	0	0
05/03/2018	5.53	0	5.53	5.53	5.53	0	0	0
02/03/2018	5.53	0	5.53	5.53	5.53	0	0	0
01/03/2018	5.53	0	5.53	5.53	5.53	0	0	0
28/02/2018	5.53	0	5.53	5.53	5.53	0	0	0
27/02/2018	5.53	0	5.53	5.53	5.53	0	0	0
26/02/2018	5.53	0	5.53	5.53	5.53	0	0	0
23/02/2018	5.53	0	5.53	5.53	5.53	0	0	0
22/02/2018	5.53	0	5.53	5.53	5.53	0	0	0
21/02/2018	5.53	0	5.53	5.53	5.53	0	0	0
13/02/2018	5.53	0	5.53	5.53	5.53	0	0	0
12/02/2018	5.53	0	5.53	5.53	5.53	0	0	0
09/02/2018	5.53	0	5.53	5.53	5.53	0	0	0
08/02/2018	5.53	0	5.53	5.53	5.53	0	0	0
07/02/2018	5.53	0	5.53	5.53	5.53	0	0	0
06/02/2018	5.53	0	5.53	5.53	5.53	0	0	0
05/02/2018	5.53	0	5.53	5.53	5.53	0	0	0
02/02/2018	5.53	0	5.53	5.53	5.53	0	0	0
01/02/2018	5.53	0	5.53	5.53	5.53	0	0	0
31/01/2018	5.53	0	5.53	5.53	5.53	0	0	0
30/01/2018	5.53	0	5.53	5.53	5.53	0	0	0
29/01/2018	5.53	0	5.53	5.53	5.53	0	0	0
26/01/2018	5.53	0	5.53	5.53	5.53	0	0	0
25/01/2018	5.53	0	5.53	5.53	5.53	0	0	0
24/01/2018	5.53	0	5.53	5.53	5.53	0	0	0
23/01/2018	5.53	0	5.53	5.53	5.53	0	0	0
22/01/2018	5.53	0	5.53	5.53	5.53	0	0	0
19/01/2018	5.53	0	5.53	5.53	5.53	0	0	0
18/01/2018	5.53	0	5.53	5.53	5.53	0	0	0
17/01/2018	5.53	0	5.53	5.53	5.53	0	0	0
16/01/2018	5.53	0	5.53	5.53	5.53	0	0	0
15/01/2018	5.53	0	5.53	5.53	5.53	0	0	0
12/01/2018	5.53	0	5.53	5.53	5.53	0	0	0
11/01/2018	5.53	0	5.53	5.53	5.53	0	0	0
10/01/2018	5.53	0	5.53	5.53	5.53	0	0	0
09/01/2018	5.53	0	5.53	5.53	5.53	0	0	0
08/01/2018	5.53	0	5.53	5.53	5.53	0	0	0
05/01/2018	5.53	0	5.53	5.53	5.53	0	0	0
04/01/2018	5.53	0	5.53	5.53	5.53	0	0	0
03/01/2018	5.53	0	5.53	5.53	5.53	0	0	0
02/01/2018	5.53	0	5.53	5.53	5.53	0	0	0
29/12/2017	5.53	0	5.53	5.53	5.53	0	0	0
28/12/2017	5.53	0	5.53	5.53	5.53	0	0	0
27/12/2017	5.53	0	5.53	5.53	5.53	0	0	0
26/12/2017	5.53	0	5.53	5.53	5.53	0	0	0
25/12/2017	5.53	0	5.53	5.53	5.53	0	0	0
22/12/2017	5.53	0	5.53	5.53	5.53	0	0	0
21/12/2017	5.53	0	5.53	5.53	5.53	0	0	0
20/12/2017	5.53	0	5.53	5.53	5.53	0	0	0
19/12/2017	5.53	0	5.53	5.53	5.53	0	0	0
18/12/2017	5.53	0	5.53	5.53	5.53	0	0	0
15/12/2017	5.53	0	5.53	5.53	5.53	0	0	0
14/12/2017	5.53	0	5.53	5.53	5.53	0	0	0
13/12/2017	5.53	0	5.53	5.53	5.53	0	0	0
12/12/2017	5.53	0	5.53	5.53	5.53	0	0	0
11/12/2017	5.53	0	5.53	5.53	5.53	0	0	0
08/12/2017	5.53	0	5.53	5.53	5.53	0	0	0
07/12/2017	5.53	0	5.53	5.53	5.53	0	0	0
06/12/2017	5.53	0	5.53	5.53	5.53	0	0	0
05/12/2017	5.53	0	5.53	5.53	5.53	0	0	0
04/12/2017	5.53	0	5.53	5.53	5.53	0	0	0
01/12/2017	5.53	0	5.53	5.53	5.53	0	0	0
30/11/2017	5.53	0	5.53	5.53	5.53	0	0	0
29/11/2017	5.53	0	5.53	5.53	5.53	0	0	0
28/11/2017	5.53	0	5.53	5.53	5.53	0	0	0
27/11/2017	5.53	0	5.53	5.53	5.53	0	0	0
24/11/2017	5.53	0	5.53	5.53	5.53	0	0	0
23/11/2017	5.53	0	5.53	5.53	5.53	0	0	0
22/11/2017	5.53	0	5.53	5.53	5.53	0	0	0
21/11/2017	5.53	0	5.53	5.53	5.53	0	0	0
20/11/2017	5.53	0	5.53	5.53	5.53	0	0	0
17/11/2017: Cổ tức tiền mặt tỉ lệ: 6.42%
17/11/2017	5.53	0	5.53	5.53	5.53	0	0	0
16/11/2017	5.51	0	5.51	5.51	5.51	0	0	0
15/11/2017	5.51	0	5.51	5.51	5.51	0	0	0
14/11/2017	5.51	0	5.51	5.51	5.51	0	0	0
13/11/2017	5.51	0	5.51	5.51	5.51	0	0	0
10/11/2017	5.51	0	5.51	5.51	5.51	0	0	0
09/11/2017	5.51	0	5.51	5.51	5.51	0	0	0
08/11/2017	5.51	0	5.51	5.51	5.51	0	0	0
07/11/2017	5.51	0	5.51	5.51	5.51	0	0	0
06/11/2017	5.51	0	5.51	5.51	5.51	0	0	0
03/11/2017	5.51	0	5.51	5.51	5.51	0	0	0
02/11/2017	5.51	0	5.51	5.51	5.51	0	0	0
01/11/2017	5.51	0	5.51	5.51	5.51	0	0	0
31/10/2017	5.51	0	5.51	5.51	5.51	0	0	0
30/10/2017	5.51	0	5.51	5.51	5.51	0	0	0
27/10/2017	5.51	0	5.51	5.51	5.51	0	0	0
26/10/2017	5.51	0	5.51	5.51	5.51	0	0	0
25/10/2017	5.51	0	5.51	5.51	5.51	0	0	0
24/10/2017	5.51	0	5.51	5.51	5.51	0	0	0
23/10/2017	5.51	0	5.51	5.51	5.51	0	0	0
20/10/2017	5.51	0	5.51	5.51	5.51	0	0	0
19/10/2017	5.51	0	5.51	5.51	5.51	0	0	0
18/10/2017	5.51	0	5.51	5.51	5.51	0	0	0

Page:
<<
20
21
22
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-23)	0	0%	0	0	0	7 7 7
2 tháng (2026-01-19)	0.20	2.94%	2,300	0	0	6.80 7 7
3 tháng (2025-12-18)	1.10	18.64%	3,800	0	0	5.90 7.10 7
6 tháng (2025-09-19)	1.10	18.64%	4,600	0	0	5.90 7.10 7
12 tháng (2025-03-24)	1.10	18.64%	4,600	0	0	5.90 7.10 7
24 tháng (2024-03-28)	0.35	5.30%	20,200	0	0	4.99 7.10 7
36 tháng (2023-04-03)	2.08	42.29%	38,400	0	0	4.92 7.10 7
60 tháng (2021-04-13)	2.19	45.51%	73,700	0	0	4.81 7.10 7

CTCP Môi trường Đô thị Phú Yên (mpy)

THỐNG KÊ GIAO DỊCH