CTCP Tập đoàn Nagakawa (nag)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.60 7.69% 2,347,200 -2,800 -0.0
7.20
8.50
8.50
2 tháng
(2026-01-16) 		0.40 5% 4,634,900 -2,800 -0.0
7.10
8.50
8.50
3 tháng
(2025-12-17) 		0.30 3.70% 7,403,100 -2,800 -0.0
7.10
8.50
8.50
6 tháng
(2025-09-18) 		-4.50 -34.88% 40,519,300 -132,200 -1.6
7.10
13.40
8.50
12 tháng
(2025-03-24) 		-4.19 -33.29% 127,605,600 -154,733 -1.1
7.10
16.90
8.50
24 tháng
(2024-03-27) 		-2.83 -25.21% 214,864,792 -281,994 -2.4
7.10
16.90
8.50
36 tháng
(2023-04-03) 		-5.49 -39.50% 271,603,430 -247,440 -2.2
7.03
16.90
8.50
60 tháng
(2021-04-12) 		3.41 68.43% 362,260,723 -520,172 -5.7
4.13
16.90
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2018
2.72
 211 2.91 2.91 2.72 0 0 0
12/03/2018
2.91
 1,100 2.91 2.91 2.91 0 0 0
09/03/2018
2.91
 2,900 2.95 2.95 2.86 0 0 0
08/03/2018
2.95
 2,440 2.86 3.05 2.86 0 0 0
07/03/2018
2.86
 2,300 2.86 2.86 2.86 0 0 0
06/03/2018
2.86
 1,020 2.86 2.86 2.81 0 0 0
05/03/2018
2.86
 2,000 2.86 2.86 2.76 0 0 0
02/03/2018
2.86
 2,400 2.86 2.86 2.81 0 0 0
01/03/2018
2.86
 3,600 2.76 2.86 2.72 0 0 0
28/02/2018
2.76
 2,200 2.76 2.76 2.72 0 0 0
27/02/2018
2.76
 4,814 2.81 2.81 2.76 0 0 0
26/02/2018
2.81
 7,600 2.81 2.81 2.72 0 0 0
23/02/2018
2.81
 5,820 2.86 2.86 2.76 0 0 0
22/02/2018
2.86
 5,300 2.95 2.95 2.86 0 0 0
21/02/2018
2.95
 4,014 2.72 2.95 2.72 0 600 -0.0
13/02/2018
2.72
 9,800 2.67 2.72 2.62 3,000 0 0.0
12/02/2018
2.67
 11,800 2.62 2.67 2.62 0 0 0
09/02/2018
2.62
 16,814 2.62 2.67 2.57 0 100 -0.0
08/02/2018
2.62
 22,200 2.62 2.76 2.62 0 600 -0.0
07/02/2018
2.62
 70,300 2.62 2.67 2.57 0 200 -0.0
06/02/2018
2.62
 46,800 2.57 2.67 2.53 1,800 1,000 0.0
05/02/2018
2.57
 8,100 2.67 2.67 2.57 0 300 -0.0
02/02/2018
2.67
 21,400 2.67 2.67 2.67 0 0 0
01/02/2018
2.67
 11,600 2.67 2.67 2.53 0 0 0
31/01/2018
2.67
 6,400 2.72 2.72 2.67 0 0 0
30/01/2018
2.72
 13,606 2.81 2.81 2.72 0 0 0
29/01/2018
2.81
 35,500 2.91 2.91 2.76 0 0 0
26/01/2018
2.91
 14,307 2.86 2.91 2.86 0 0 0
25/01/2018
2.86
 38,800 2.91 2.91 2.86 0 0 0
24/01/2018
2.91
 27,800 2.91 2.95 2.86 0 0 0
23/01/2018
2.91
 34,300 2.86 2.91 2.86 0 0 0
22/01/2018
2.86
 201,200 3.14 3.14 2.86 0 0 0
19/01/2018
3.14
 13,700 3.10 3.14 3.00 0 0 0
18/01/2018
3.10
 16,824 2.95 3.10 2.95 0 0 0
17/01/2018
2.95
 41,963 3.10 3.19 2.95 0 0 0
16/01/2018
3.10
 16,201 3.19 3.19 3.10 0 0 0
15/01/2018
3.19
 16,800 3.19 3.19 3.10 0 0 0
12/01/2018
3.19
 36,900 3.14 3.34 3.10 0 0 0
11/01/2018
3.14
 14,400 3.19 3.19 3.10 0 0 0
10/01/2018
3.19
 29,810 3.14 3.19 3.10 0 0 0
09/01/2018
3.14
 37,600 3.14 3.14 3.05 0 0 0
08/01/2018
3.14
 45,240 3.19 3.19 3.00 2,000 0 0.0
05/01/2018
3.19
 8,200 3.19 3.19 3.10 0 0 0
04/01/2018
3.19
 7,310 3.10 3.19 3.10 0 0 0
03/01/2018
3.10
 7,000 3.19 3.19 3.10 0 0 0
02/01/2018
3.19
 21,800 3.19 3.29 3.10 0 0 0
29/12/2017
3.19
 2,800 3.29 3.29 3.19 0 0 0
28/12/2017
3.29
 23,882 3.24 3.29 3.24 5,000 82 0.0
27/12/2017
3.24
 3,201 3.24 3.29 3.24 0 0 0
26/12/2017
3.24
 11,090 3.24 3.34 3.24 0 0 0
25/12/2017
3.24
 7,600 3.34 3.34 3.24 0 0 0
22/12/2017
3.34
 12,400 3.34 3.34 3.29 0 0 0
21/12/2017
3.34
 18,700 3.29 3.34 3.29 0 0 0
20/12/2017
3.29
 68,400 3.29 3.34 3.29 0 0 0
19/12/2017
3.29
 6,020 3.29 3.38 3.24 0 0 0
18/12/2017
3.29
 4,710 3.38 3.38 3.24 0 0 0
15/12/2017
3.38
 4,300 3.38 3.38 3.29 0 100 -0.0
14/12/2017
3.38
 13,120 3.29 3.38 3.19 0 0 0
13/12/2017
3.29
 4,700 3.14 3.29 3.19 0 0 0
12/12/2017
3.14
 8,300 3.19 3.19 3.14 0 0 0
11/12/2017
3.19
 9,038 3.19 3.19 3.10 0 0 0
08/12/2017
3.19
 3,708 3.19 3.19 3.19 0 0 0
07/12/2017
3.19
 24,402 3.19 3.19 3.10 0 0 0
06/12/2017
3.19
 5,720 3.19 3.19 3.10 0 0 0
05/12/2017
3.19
 122,300 3.19 3.19 3.10 0 0 0
04/12/2017
3.19
 22,600 3.29 3.29 3.19 0 0 0
01/12/2017
3.29
 117,164 3.29 3.34 3.14 0 0 0
30/11/2017
3.29
 45,700 3.24 3.29 3.10 0 0 0
29/11/2017
3.24
 12,300 3.34 3.34 3.24 0 0 0
28/11/2017
3.34
 17,907 3.29 3.34 3.24 0 0 0
27/11/2017
3.29
 25,810 3.19 3.29 3.14 0 0 0
24/11/2017
3.19
 6,510 3.19 3.19 3.19 0 0 0
23/11/2017
3.19
 37,553 3.19 3.19 3.10 0 0 0
22/11/2017
3.19
 32,400 3.19 3.19 3.10 0 0 0
21/11/2017
3.19
 26,800 3.14 3.19 3.10 0 0 0
20/11/2017
3.14
 19,000 3.19 3.19 3.14 0 0 0
17/11/2017
3.19
 16,010 3.19 3.24 3.19 0 0 0
16/11/2017
3.19
 6,100 3.14 3.29 3.14 0 0 0
15/11/2017
3.14
 27,000 3.10 3.14 3.00 0 2,900 -0.0
14/11/2017
3.10
 34,910 3.05 3.34 3.05 0 0 0
13/11/2017
3.05
 46,098 3.14 3.14 2.95 800 0 0.0
10/11/2017
3.14
 33,950 3.19 3.19 3.05 0 0 0
09/11/2017
3.19
 33,900 3.24 3.24 3.00 500 0 0.0
08/11/2017
3.24
 21,500 3.24 3.24 3.14 0 0 0
07/11/2017
3.24
 47,800 3.24 3.24 3.14 0 0 0
06/11/2017
3.24
 9,400 3.24 3.24 3.14 0 0 0
03/11/2017
3.24
 86,400 3.34 3.34 3.10 0 0 0
02/11/2017
3.34
 17,800 3.38 3.38 3.19 500 0 0.0
01/11/2017
3.38
 29,110 3.43 3.43 3.34 0 1,000 -0.0
31/10/2017
3.43
 18,350 3.43 3.43 3.34 0 0 0
30/10/2017
3.43
 94,100 3.38 3.43 3.29 0 2,000 -0.0
27/10/2017
3.38
 39,200 3.48 3.53 3.34 0 5,100 -0.0
26/10/2017
3.48
 46,500 3.76 3.76 3.48 0 0 0
25/10/2017
3.76
 19,307 3.76 3.81 3.53 1,000 3,000 -0.0
24/10/2017
3.76
 346,805 3.76 3.81 3.43 0 31,300 -0.2
23/10/2017
3.76
 222,410 4.15 4.15 3.76 0 0 0
20/10/2017
4.15
 94,500 4.29 4.29 4.15 0 0 0
19/10/2017
4.29
 47,724 4.29 4.29 4.15 0 0 0
18/10/2017
4.29
 22,210 4.34 4.34 4.24 0 0 0
17/10/2017
4.34
 15,300 4.34 4.34 4.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |