CTCP Dịch vụ Hàng không Sân bay Nội Bài (nas)

32
-0.60
(-1.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		1.20 3.82% 18,600 0 0
31.40
32.90
32
2 tháng
(2026-03-02) 		-2.40 -6.86% 49,300 0 0
30.50
35
32
3 tháng
(2026-01-29) 		-2.90 -8.17% 111,900 0 0
30.50
36.50
32
6 tháng
(2025-10-31) 		-5.40 -14.21% 165,300 -200 -0.0
30.50
38.90
32
12 tháng
(2025-05-05) 		-2.70 -7.65% 363,900 -400 -0.0
30.50
44
32
24 tháng
(2024-05-09) 		8.20 33.61% 834,399 -830 -0.0
19.60
44.60
32
36 tháng
(2023-05-15) 		0.60 1.88% 1,113,216 -830 -0.0
19.10
44.60
32
60 tháng
(2021-05-25) 		0.50 1.56% 1,479,590 -1,730 -0.1
19.10
44.60
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2018
25.60
 400 25.60 25.60 25.60 0 0 0
09/03/2018
25.60
 1,781 25.20 25.84 25.60 0 0 0
08/03/2018
25.20
 0 25.20 25.20 25.20 0 0 0
07/03/2018
25.20
 0 25.20 25.20 25.20 0 0 0
06/03/2018
25.20
 2,000 25.20 25.20 25.20 0 0 0
05/03/2018
25.20
 200 25.60 25.60 25.20 0 0 0
02/03/2018
25.60
 1,722 25.76 25.76 24.40 0 0 0
01/03/2018
25.76
 12 25.76 25.76 25.76 0 0 0
28/02/2018
25.76
 100 25.76 25.76 25.76 0 0 0
27/02/2018
25.76
 5,044 26.00 26.00 22.16 0 0 0
26/02/2018
26.00
 11,600 25.60 26.00 24.56 0 0 0
23/02/2018
25.60
 1,000 25.60 25.60 25.60 0 0 0
22/02/2018
25.60
 4,000 25.76 25.76 25.60 0 0 0
21/02/2018
25.76
 1,500 25.60 25.76 25.60 0 0 0
13/02/2018
25.60
 500 26.32 26.32 25.60 0 0 0
12/02/2018
26.32
 500 25.52 26.32 25.52 0 0 0
09/02/2018
25.52
 500 24.00 25.52 24.00 0 0 0
08/02/2018
24.00
 1,000 25.92 25.92 24.00 0 0 0
07/02/2018
25.92
 300 25.68 25.92 25.92 0 0 0
06/02/2018
25.68
 48 25.92 25.92 25.68 0 0 0
05/02/2018
25.92
 1,162 25.84 25.92 23.60 0 0 0
02/02/2018
25.84
 44 25.60 25.84 25.84 0 0 0
01/02/2018
25.60
 26,748 25.60 26.00 25.60 0 4,000 -0.1
31/01/2018
25.60
 0 25.60 25.60 25.60 0 0 0
30/01/2018
25.60
 5,200 25.92 25.92 25.60 0 0 0
29/01/2018
25.92
 300 25.92 25.92 25.92 0 0 0
26/01/2018
25.92
 1,178 25.92 26.00 25.92 0 0 0
25/01/2018
25.92
 100 26.00 26.00 25.92 0 0 0
24/01/2018
26.00
 10,400 25.60 26.00 26.00 0 0 0
23/01/2018
25.60
 2,646 26.40 26.40 25.60 0 0 0
22/01/2018
26.40
 200 28.00 28.00 26.40 0 0 0
19/01/2018
28.00
 1,010 29.36 29.36 28.00 1,000 0 0.0
18/01/2018
29.36
 500 25.60 29.36 25.60 0 0 0
17/01/2018
25.60
 818 26.56 26.56 25.60 0 0 0
16/01/2018
26.56
 0 25.60 26.56 26.56 0 0 0
15/01/2018
25.60
 12,078 25.60 26.80 24.08 0 0 0
12/01/2018
25.60
 2,956 26.00 26.00 25.60 0 0 0
11/01/2018
26.00
 20,030 25.20 26.00 24.88 0 0 0
10/01/2018
25.20
 2,900 25.20 25.20 25.20 0 0 0
09/01/2018
25.20
 1,118 25.76 25.76 25.20 0 0 0
08/01/2018
25.76
 0 25.76 25.76 25.76 0 0 0
05/01/2018
25.76
 200 24.80 25.76 25.76 0 0 0
04/01/2018
24.80
 5,096 25.68 25.68 24.80 0 2,500 -0.1
03/01/2018
25.68
 2,200 24.80 25.68 25.20 0 0 0
02/01/2018
24.80
 700 25.20 25.20 24.80 0 0 0
29/12/2017
25.20
 5,100 25.20 25.20 25.20 0 0 0
28/12/2017
25.28
 44 25.28 25.28 25.28 0 0 0
27/12/2017
25.28
 1 25.28 25.28 25.28 0 0 0
26/12/2017
25.60
 2,300 25.60 25.60 25.20 0 0 0
25/12/2017
25.92
 0 25.92 25.92 25.92 0 0 0
22/12/2017
25.92
 100 25.92 25.92 25.92 0 0 0
21/12/2017
25.60
 6,280 24.40 25.60 24.40 0 1,900 -0.1
20/12/2017
24.16
 0 24.16 24.16 24.16 0 0 0
19/12/2017
24.16
 120 24.16 24.16 24.16 0 0 0
18/12/2017
25.92
 3,970 25.60 25.92 25.44 0 3,000 -0.1
15/12/2017
25.60
 630 24.00 25.60 24.00 0 400 -0.0
14/12/2017
25.60
 20,203 25.60 26.00 25.28 1,000 0 0.0
13/12/2017
25.20
 2,010 25.20 25.20 25.20 0 0 0
12/12/2017
25.60
 2,808 25.60 25.60 25.60 0 0 0
11/12/2017
25.20
 1,765 25.20 25.20 24.80 0 0 0
08/12/2017
25.52
 0 25.52 25.52 25.52 0 0 0
07/12/2017
25.20
 1,925 25.52 25.60 25.20 0 0 0
06/12/2017
25.44
 1,962 24.16 25.44 24.16 62 900 -0.0
05/12/2017
25.20
 7,100 26.56 26.56 25.20 0 2,700 -0.1
04/12/2017
25.60
 110,925 24.48 25.60 24.48 0 0 0
01/12/2017
25.20
 2,034 25.20 25.20 25.20 0 0 0
30/11/2017
25.20
 251 25.20 25.20 25.20 0 0 0
29/11/2017
24.96
 11,000 23.92 25.20 23.92 0 0 0
28/11/2017
24.08
 51,200 24.96 25.20 24.08 0 0 0
27/11/2017
24.96
 2,300 24.96 25.20 24.96 0 0 0
24/11/2017
24.96
 39,012 24.80 24.96 24.80 0 0 0
23/11/2017
23.60
 4,400 23.60 23.60 23.60 0 0 0
22/11/2017
24.00
 2,300 23.60 24.00 23.60 0 0 0
21/11/2017
24.80
 15,020 24.80 24.80 24.80 0 0 0
20/11/2017
25.20
 27,020 24.80 25.20 24.80 0 0 0
17/11/2017
24.80
 0 24.80 24.80 24.80 0 0 0
16/11/2017
24.80
 10,000 24.80 24.80 24.80 0 0 0
15/11/2017
25.12
 100 25.12 25.12 25.12 0 0 0
14/11/2017
24.40
 0 24.40 24.40 24.40 0 0 0
13/11/2017
24.40
 565 24.40 24.40 24.40 0 0 0
10/11/2017
23.60
 10,361 23.44 25.20 23.44 0 0 0
09/11/2017
23.20
 4,909 24.00 24.00 22.80 0 0 0
08/11/2017
24.00
 3,300 23.28 24.72 23.20 0 0 0
07/11/2017
25.12
 0 25.12 25.12 25.12 0 0 0
06/11/2017
25.12
 21 25.12 25.12 25.12 0 0 0
03/11/2017
24.80
 25,300 24.40 25.20 23.36 0 0 0
02/11/2017
24.72
 7,065 25.12 25.12 22.96 0 0 0
01/11/2017
24.72
 6,100 23.84 24.72 23.20 0 0 0
31/10/2017
24.80
 0 24.80 24.80 24.80 0 0 0
30/10/2017
24.80
 148 24.80 24.80 24.80 100 0 0.0
27/10/2017
24.08
 3,365 25.12 25.12 24.08 2,600 0 0.1
26/10/2017
24.80
 20,708 24.00 25.20 24.00 0 0 0
25/10/2017
23.68
 8,656 25.12 25.20 23.68 0 500 -0.0
24/10/2017
24.96
 0 24.96 24.96 24.96 0 0 0
23/10/2017
24.96
 0 24.96 24.96 24.96 0 0 0
20/10/2017
24.96
 63 24.96 24.96 24.96 0 0 0
19/10/2017
24.80
 12,020 25.52 25.52 24.80 0 0 0
18/10/2017
24.80
 8,010 25.20 25.20 24.80 0 0 0
17/10/2017
25.12
 10,000 25.20 25.20 25.12 0 0 0
16/10/2017
24.16
 2,000 25.60 25.60 24.16 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |