CTCP Cấp nước Nhà Bè (nbw)

40.50
-0.90
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		9.70 30.31% 27,000 -200 -0.0
31.20
42.10
40.50
2 tháng
(2025-10-06) 		3.40 8.88% 32,500 -200 -0.0
31.20
42.10
40.50
3 tháng
(2025-09-08) 		0.20 0.48% 52,400 -200 -0.0
31.20
42.10
40.50
6 tháng
(2025-06-09) 		9.33 28.81% 67,800 -100 -0.0
30.65
42.10
40.50
12 tháng
(2024-12-10) 		14.20 51.63% 189,419 36,300 1.2
25.88
42.10
40.50
24 tháng
(2023-12-18) 		20.80 99.56% 502,881 133,300 4.0
20.44
42.10
40.50
36 tháng
(2022-12-21) 		26.16 168.36% 714,199 151,200 4.5
13.99
42.10
40.50
60 tháng
(2020-12-31) 		26.79 179.72% 1,017,649 153,300 4.6
13.83
42.10
40.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
11.43
 0 11.43 11.43 11.43 0 0 0
01/12/2017
11.43
 0 11.43 11.43 11.43 0 0 0
30/11/2017
11.43
 0 11.43 11.43 11.43 0 0 0
29/11/2017
11.43
 100 12.59 12.59 11.43 0 100 -0.0
28/11/2017
12.59
 0 12.59 12.59 12.59 0 0 0
27/11/2017
12.59
 0 12.59 12.59 12.59 0 0 0
24/11/2017
12.59
 100 13.88 13.88 12.59 0 100 -0.0
23/11/2017
13.88
 100 15.38 15.38 13.88 0 100 -0.0
22/11/2017
15.38
 300 17.02 17.02 15.31 0 300 -0.0
21/11/2017
17.02
 200 15.52 17.02 14.02 0 100 -0.0
20/11/2017
15.52
 210 14.16 15.52 12.86 0 100 -0.0
17/11/2017
14.16
 0 14.16 14.16 14.16 0 0 0
16/11/2017
14.16
 0 14.16 14.16 14.16 0 0 0
15/11/2017
14.16
 1,000 14.16 14.16 14.16 1,000 0 0.0
14/11/2017
14.16
 6,000 12.93 14.16 14.16 1,000 0 0.0
13/11/2017
12.93
 0 12.93 12.93 12.93 0 0 0
10/11/2017
12.93
 0 12.93 12.93 12.93 0 0 0
09/11/2017
12.93
 0 12.93 12.93 12.93 0 0 0
08/11/2017
12.93
 0 12.93 12.93 12.93 0 0 0
07/11/2017
12.93
 0 12.93 12.93 12.93 0 0 0
06/11/2017
12.93
 100 11.30 12.93 12.93 0 0 0
03/11/2017
11.30
 0 11.30 11.30 11.30 0 0 0
02/11/2017
11.30
 100 9.87 11.30 11.30 0 0 0
01/11/2017
9.87
 100 11.57 11.57 9.87 0 100 -0.0
31/10/2017
11.57
 0 11.57 11.57 11.57 0 0 0
30/10/2017
11.57
 0 11.57 11.57 11.57 0 0 0
27/10/2017
11.57
 100 10.07 11.57 11.57 0 0 0
26/10/2017
10.07
 0 10.07 10.07 10.07 0 0 0
25/10/2017
10.07
 0 9.73 10.07 10.07 0 0 0
24/10/2017
9.73
 300 10.21 11.71 8.71 0 200 -0.0
23/10/2017
10.21
 0 10.21 10.21 10.21 0 0 0
20/10/2017
10.21
 0 10.21 10.21 10.21 0 0 0
19/10/2017
10.21
 0 10.21 10.21 10.21 0 0 0
18/10/2017
10.21
 0 10.21 10.21 10.21 0 0 0
17/10/2017
10.21
 1,000 10.75 10.75 10.21 0 0 0
16/10/2017
10.75
 0 10.75 10.75 10.75 0 0 0
13/10/2017
10.75
 0 10.75 10.75 10.75 0 0 0
12/10/2017
10.75
 0 10.75 10.75 10.75 0 0 0
11/10/2017
10.75
 100 12.59 12.59 10.75 0 100 -0.0
10/10/2017
12.59
 0 12.59 12.59 12.59 0 0 0
09/10/2017
12.59
 100 10.96 12.59 12.59 0 0 0
06/10/2017
10.96
 100 9.53 10.96 10.96 0 0 0
05/10/2017
9.53
 0 9.53 9.53 9.53 0 0 0
04/10/2017
9.53
 0 9.53 9.53 9.53 0 0 0
03/10/2017
9.53
 10 9.12 9.53 9.53 0 0 0
02/10/2017
9.12
 1,500 10.48 12.05 9.12 1,300 0 0.0
29/09/2017
10.48
 100 9.12 10.48 10.48 0 0 0
28/09/2017
9.12
 0 9.12 9.12 9.12 0 0 0
27/09/2017
9.12
 0 9.12 9.12 9.12 0 0 0
26/09/2017
9.12
 0 9.12 9.12 9.12 0 0 0
25/09/2017
9.12
 100 15.18 15.18 9.12 0 100 -0.0
22/09/2017
15.18
 0 15.18 15.18 15.18 0 0 0
21/09/2017
15.18
 0 15.18 15.18 15.18 0 0 0
20/09/2017
15.18
 0 15.18 15.18 15.18 0 0 0
19/09/2017
15.18
 0 15.18 15.18 15.18 0 0 0
18/09/2017
15.18
 0 15.18 15.18 15.18 0 0 0
15/09/2017
15.18
 0 15.18 15.18 15.18 0 0 0
14/09/2017
15.18
 0 15.18 15.18 15.18 0 0 0
13/09/2017
15.18
 0 15.18 15.18 15.18 0 0 0
12/09/2017
15.18
 0 15.18 15.18 15.18 0 0 0
11/09/2017
15.18
 0 15.18 15.18 15.18 0 0 0
08/09/2017
15.18
 0 15.18 15.18 15.18 0 0 0
07/09/2017
15.18
 0 15.18 15.18 15.18 0 0 0
06/09/2017
15.18
 0 15.18 15.18 15.18 0 0 0
05/09/2017
15.18
 0 15.18 15.18 15.18 0 0 0
01/09/2017
15.18
 0 15.18 15.18 15.18 0 0 0
31/08/2017
15.18
 0 15.18 15.18 15.18 0 0 0
30/08/2017
15.18
 0 15.18 15.18 15.18 0 0 0
29/08/2017
15.18
 0 15.18 15.18 15.18 0 0 0
28/08/2017
15.18
 0 15.18 15.18 15.18 0 0 0
25/08/2017
15.18
 0 15.18 15.18 15.18 0 0 0
24/08/2017
15.18
 0 15.18 15.18 15.18 0 0 0
23/08/2017
15.18
 0 15.18 15.18 15.18 0 0 0
22/08/2017
15.18
 0 15.18 15.18 15.18 0 0 0
21/08/2017
15.18
 0 15.18 15.18 15.18 0 0 0
18/08/2017
15.18
 0 15.18 15.18 15.18 0 0 0
17/08/2017
15.18
 0 15.18 15.18 15.18 0 0 0
16/08/2017
15.18
 0 15.18 15.18 15.18 0 0 0
15/08/2017
15.18
 0 15.18 15.18 15.18 0 0 0
14/08/2017
15.18
 0 15.18 15.18 15.18 0 0 0
11/08/2017
15.18
 0 15.18 15.18 15.18 0 0 0
10/08/2017
15.18
 0 15.18 15.18 15.18 0 0 0
09/08/2017
15.18
 2,000 15.18 15.18 15.18 0 0 0
08/08/2017
15.18
 4,000 15.18 15.31 15.18 0 0 0
07/08/2017
15.18
 2,000 15.18 15.18 15.18 0 0 0
04/08/2017
15.18
 0 15.18 15.18 15.18 0 0 0
03/08/2017
15.18
 0 15.18 15.18 15.18 0 0 0
02/08/2017
15.18
 0 15.18 15.18 15.18 0 0 0
01/08/2017
15.18
 0 15.18 15.18 15.18 0 0 0
31/07/2017
15.18
 0 15.18 15.18 15.18 0 0 0
28/07/2017
15.18
 0 15.18 15.18 15.18 0 0 0
27/07/2017
15.18
 0 15.18 15.18 15.18 0 0 0
26/07/2017
15.18
 0 15.18 15.18 15.18 0 0 0
25/07/2017
15.18
 0 15.18 15.18 15.18 0 0 0
24/07/2017
15.18
 0 15.18 15.18 15.18 0 0 0
21/07/2017
15.18
 0 15.18 15.18 15.18 0 0 0
20/07/2017
15.18
 0 15.18 15.18 15.18 0 0 0
19/07/2017
15.18
 0 15.18 15.18 15.18 0 0 0
18/07/2017
15.18
 0 15.18 15.18 15.18 0 0 0
17/07/2017
15.18
 0 15.18 15.18 15.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |