CTCP Dược phẩm 2/9 (ndp)

25.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		3.30 14.60% 900 0 0
22.60
25.90
25.90
2 tháng
(2026-03-06) 		0.60 2.37% 2,800 0 0
22.60
25.90
25.90
3 tháng
(2026-02-04) 		6.48 33.39% 229,500 0 0
19.42
25.90
25.90
6 tháng
(2025-11-06) 		1.38 5.65% 463,300 0 0
19.42
28.14
25.90
12 tháng
(2025-05-12) 		10.21 65.07% 552,500 0 0
15.69
28.14
25.90
24 tháng
(2024-05-15) 		3.07 13.46% 596,262 0 0
15.69
28.14
25.90
36 tháng
(2023-05-22) 		9.53 58.26% 926,278 3,200 0.1
15.69
28.14
25.90
60 tháng
(2021-05-31) 		4.16 19.15% 1,530,493 2,000 0.0
15.26
28.14
25.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
19.68
 0 19.68 19.68 19.68 0 0 0
26/04/2018
19.68
 0 19.68 19.68 19.68 0 0 0
24/04/2018
19.68
 0 19.68 19.68 19.68 0 0 0
23/04/2018
19.68
 0 19.68 19.68 19.68 0 0 0
20/04/2018
19.68
 300 19.68 19.68 19.68 0 0 0
19/04/2018
19.68
 0 19.68 19.68 19.68 0 0 0
18/04/2018
19.68
 0 19.68 19.68 19.68 0 0 0
17/04/2018
19.68
 0 19.68 19.68 19.68 0 0 0
16/04/2018
19.68
 500 19.68 19.68 19.68 0 0 0
13/04/2018
19.03
 0 19.03 19.03 19.03 0 0 0
12/04/2018
19.03
 500 19.03 19.03 19.03 0 0 0
11/04/2018
17.06
 0 17.06 17.06 17.06 0 0 0
10/04/2018
17.06
 400 17.06 17.06 17.06 0 0 0
09/04/2018
16.60
 1,100 16.66 16.66 16.60 0 0 0
06/04/2018
19.49
 0 19.49 19.49 19.49 0 0 0
05/04/2018
18.50
 1,400 18.50 19.68 18.50 0 0 0
04/04/2018
21.65
 0 21.65 21.65 21.65 0 0 0
03/04/2018
21.65
 0 21.65 21.65 21.65 0 0 0
02/04/2018
21.65
 1 21.65 21.65 21.65 0 0 0
30/03/2018
21.65
 0 21.65 21.65 21.65 0 0 0
29/03/2018
21.65
 0 21.65 21.65 21.65 0 0 0
28/03/2018
21.65
 0 21.65 21.65 21.65 0 0 0
27/03/2018
21.65
 101 21.65 21.65 21.65 0 0 0
26/03/2018
19.68
 100 19.68 19.68 19.68 0 0 0
23/03/2018
19.68
 0 19.68 19.68 19.68 0 0 0
22/03/2018
19.68
 0 19.68 19.68 19.68 0 0 0
21/03/2018
19.68
 100 19.68 19.68 19.68 0 0 0
20/03/2018
17.32
 5 17.32 17.32 17.32 0 0 0
19/03/2018
17.32
 0 17.32 17.32 17.32 0 0 0
16/03/2018
17.32
 0 17.32 17.32 17.32 0 0 0
15/03/2018
17.32
 10 17.32 17.32 17.32 0 0 0
14/03/2018
17.32
 0 17.32 17.32 17.32 0 0 0
13/03/2018
17.32
 0 17.32 17.32 17.32 0 0 0
12/03/2018
17.32
 0 17.32 17.32 17.32 0 0 0
09/03/2018
17.32
 0 17.32 17.32 17.32 0 0 0
08/03/2018
17.32
 0 17.32 17.32 17.32 0 0 0
07/03/2018
17.32
 0 17.32 17.32 17.32 0 0 0
06/03/2018
17.32
 0 17.32 17.32 17.32 0 0 0
05/03/2018
17.32
 0 17.32 17.32 17.32 0 0 0
02/03/2018
17.32
 2,400 17.39 17.39 17.32 0 0 0
01/03/2018
20.34
 0 20.34 20.34 20.34 0 0 0
28/02/2018
20.34
 100 20.34 20.34 20.34 0 0 0
27/02/2018
17.85
 0 17.85 17.85 17.85 0 0 0
26/02/2018
17.85
 1,000 17.85 17.85 17.85 0 0 0
23/02/2018
20.99
 0 20.99 20.99 20.99 0 0 0
22/02/2018
20.99
 0 20.99 20.99 20.99 0 0 0
21/02/2018
20.99
 0 20.99 20.99 20.99 0 0 0
13/02/2018
20.99
 0 20.99 20.99 20.99 0 0 0
12/02/2018
20.99
 0 20.99 20.99 20.99 0 0 0
09/02/2018
20.99
 5 20.99 20.99 20.99 0 0 0
08/02/2018
20.99
 0 20.99 20.99 20.99 0 0 0
07/02/2018
20.99
 100 20.99 20.99 20.99 0 0 0
06/02/2018
20.67
 0 20.67 20.67 20.67 0 0 0
05/02/2018
20.67
 0 20.67 20.67 20.67 0 0 0
02/02/2018
20.67
 500 20.67 20.67 20.67 0 0 0
01/02/2018
20.67
 401 20.67 20.67 20.67 0 0 0
31/01/2018
20.99
 0 20.99 20.99 20.99 0 0 0
30/01/2018
20.99
 1 20.99 20.99 20.99 0 0 0
29/01/2018
20.99
 0 20.99 20.99 20.99 0 0 0
26/01/2018
20.99
 0 20.99 20.99 20.99 0 0 0
25/01/2018
20.99
 0 20.99 20.99 20.99 0 0 0
24/01/2018
20.99
 18 20.99 20.99 20.99 0 0 0
23/01/2018
20.99
 0 20.99 20.99 20.99 0 0 0
22/01/2018
20.99
 0 20.99 20.99 20.99 0 0 0
19/01/2018
20.99
 0 20.99 20.99 20.99 0 0 0
18/01/2018
20.99
 0 20.99 20.99 20.99 0 0 0
17/01/2018
20.99
 0 20.99 20.99 20.99 0 0 0
16/01/2018
20.99
 0 20.99 20.99 20.99 0 0 0
15/01/2018: Cổ tức tiền mặt tỉ lệ: 5%
15/01/2018
20.99
 100 20.99 20.99 20.99 0 100 -0.0
12/01/2018
19.35
 0 19.35 19.35 19.35 0 0 0
11/01/2018
19.35
 0 19.35 19.35 19.35 0 0 0
10/01/2018
19.35
 0 19.35 19.35 19.35 0 0 0
09/01/2018
19.35
 0 19.35 19.35 19.35 0 0 0
08/01/2018
19.35
 0 19.35 19.35 19.35 0 0 0
05/01/2018
19.35
 110 19.35 19.35 19.35 0 0 0
04/01/2018
19.35
 4,800 21.29 21.29 19.35 0 0 0
03/01/2018
21.29
 0 21.29 21.29 21.29 0 0 0
02/01/2018
21.29
 0 21.29 21.29 21.29 0 0 0
29/12/2017
21.29
 0 21.29 21.29 21.29 0 0 0
28/12/2017
21.29
 0 21.29 21.29 21.29 0 0 0
27/12/2017
21.29
 200 21.29 21.29 21.29 200 0 0.0
26/12/2017
23.87
 100 23.87 23.87 23.87 0 0 0
25/12/2017
21.23
 0 21.23 21.23 21.23 0 0 0
22/12/2017
21.23
 100 21.23 21.23 21.23 0 0 0
21/12/2017
18.58
 0 18.58 18.58 18.58 0 0 0
20/12/2017
18.58
 100 18.58 18.58 18.58 0 0 0
19/12/2017
16.19
 0 16.19 16.19 16.19 0 0 0
18/12/2017
16.19
 0 16.19 16.19 16.19 0 0 0
15/12/2017
16.19
 100 16.19 16.19 16.19 0 0 0
14/12/2017
18.06
 2,100 18.06 18.13 18.06 0 0 0
13/12/2017
18.32
 0 18.32 18.32 18.32 0 0 0
12/12/2017
18.32
 0 18.32 18.32 18.32 0 0 0
11/12/2017
18.32
 0 18.32 18.32 18.32 0 0 0
08/12/2017
18.32
 0 18.32 18.32 18.32 0 0 0
07/12/2017
18.32
 0 18.32 18.32 18.32 0 0 0
06/12/2017
18.32
 0 18.32 18.32 18.32 0 0 0
05/12/2017
18.32
 0 18.32 18.32 18.32 0 0 0
04/12/2017
18.32
 0 18.32 18.32 18.32 0 0 0
01/12/2017
18.32
 0 18.32 18.32 18.32 0 0 0
30/11/2017
18.32
 0 18.32 18.32 18.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |