CTCP Dược phẩm 2/9 (ndp)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.30 6.02% 2,600 0 0
20
22.90
22.90
2 tháng
(2025-11-28) 		1.30 6.02% 2,600 0 0
20
22.90
22.90
3 tháng
(2025-10-29) 		-2.10 -8.40% 233,900 0 0
20
28.70
22.90
6 tháng
(2025-07-31) 		0.50 2.23% 255,900 0 0
19.20
28.70
22.90
12 tháng
(2025-02-03) 		-0.47 -2.03% 340,005 0 0
16
28.70
22.90
24 tháng
(2024-02-07) 		-4.18 -15.45% 391,810 0 0
16
28.70
22.90
36 tháng
(2023-02-13) 		-2.26 -9% 699,228 3,300 0.1
16
28.70
22.90
60 tháng
(2021-02-22) 		1.36 6.32% 1,318,453 2,000 0.0
15.56
28.70
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2018
21.41
 0 21.41 21.41 21.41 0 0 0
22/01/2018
21.41
 0 21.41 21.41 21.41 0 0 0
19/01/2018
21.41
 0 21.41 21.41 21.41 0 0 0
18/01/2018
21.41
 0 21.41 21.41 21.41 0 0 0
17/01/2018
21.41
 0 21.41 21.41 21.41 0 0 0
16/01/2018
21.41
 0 21.41 21.41 21.41 0 0 0
15/01/2018: Cổ tức tiền mặt tỉ lệ: 5%
15/01/2018
21.41
 100 21.41 21.41 21.41 0 100 -0.0
12/01/2018
19.74
 0 19.74 19.74 19.74 0 0 0
11/01/2018
19.74
 0 19.74 19.74 19.74 0 0 0
10/01/2018
19.74
 0 19.74 19.74 19.74 0 0 0
09/01/2018
19.74
 0 19.74 19.74 19.74 0 0 0
08/01/2018
19.74
 0 19.74 19.74 19.74 0 0 0
05/01/2018
19.74
 110 19.74 19.74 19.74 0 0 0
04/01/2018
19.74
 4,800 21.71 21.71 19.74 0 0 0
03/01/2018
21.71
 0 21.71 21.71 21.71 0 0 0
02/01/2018
21.71
 0 21.71 21.71 21.71 0 0 0
29/12/2017
21.71
 0 21.71 21.71 21.71 0 0 0
28/12/2017
21.71
 0 21.71 21.71 21.71 0 0 0
27/12/2017
21.71
 200 21.71 21.71 21.71 200 0 0.0
26/12/2017
24.34
 100 24.34 24.34 24.34 0 0 0
25/12/2017
21.64
 0 21.64 21.64 21.64 0 0 0
22/12/2017
21.64
 100 21.64 21.64 21.64 0 0 0
21/12/2017
18.95
 0 18.95 18.95 18.95 0 0 0
20/12/2017
18.95
 100 18.95 18.95 18.95 0 0 0
19/12/2017
16.51
 0 16.51 16.51 16.51 0 0 0
18/12/2017
16.51
 0 16.51 16.51 16.51 0 0 0
15/12/2017
16.51
 100 16.51 16.51 16.51 0 0 0
14/12/2017
18.42
 2,100 18.42 18.49 18.42 0 0 0
13/12/2017
18.68
 0 18.68 18.68 18.68 0 0 0
12/12/2017
18.68
 0 18.68 18.68 18.68 0 0 0
11/12/2017
18.68
 0 18.68 18.68 18.68 0 0 0
08/12/2017
18.68
 0 18.68 18.68 18.68 0 0 0
07/12/2017
18.68
 0 18.68 18.68 18.68 0 0 0
06/12/2017
18.68
 0 18.68 18.68 18.68 0 0 0
05/12/2017
18.68
 0 18.68 18.68 18.68 0 0 0
04/12/2017
18.68
 0 18.68 18.68 18.68 0 0 0
01/12/2017
18.68
 0 18.68 18.68 18.68 0 0 0
30/11/2017
18.68
 0 18.68 18.68 18.68 0 0 0
29/11/2017
18.68
 0 18.68 18.68 18.68 0 0 0
28/11/2017
18.68
 0 18.68 18.68 18.68 0 0 0
27/11/2017
18.68
 0 18.68 18.68 18.68 0 0 0
24/11/2017
18.68
 0 18.68 18.68 18.68 0 0 0
23/11/2017
18.68
 0 18.68 18.68 18.68 0 0 0
22/11/2017
18.68
 0 18.68 18.68 18.68 0 0 0
21/11/2017
18.68
 0 18.68 18.68 18.68 0 0 0
20/11/2017
18.68
 0 18.68 18.68 18.68 0 0 0
17/11/2017
18.68
 0 18.68 18.68 18.68 0 0 0
16/11/2017
18.68
 0 18.68 18.68 18.68 0 0 0
15/11/2017
18.55
 400 18.75 18.75 18.55 0 0 0
14/11/2017
16.84
 0 16.84 16.84 16.84 0 0 0
13/11/2017
16.84
 100 16.84 16.84 16.84 0 0 0
10/11/2017
19.54
 600 19.41 19.54 19.41 0 0 0
09/11/2017
19.08
 2,200 21.12 21.12 19.08 0 0 0
08/11/2017
21.25
 0 19.08 21.25 21.25 0 0 0
07/11/2017
19.08
 4,200 21.32 21.32 19.08 0 0 0
06/11/2017
21.71
 70 21.71 21.71 21.71 0 0 0
03/11/2017
21.71
 0 21.71 21.71 21.71 0 0 0
02/11/2017
21.71
 4 21.71 21.71 21.71 0 0 0
01/11/2017
21.71
 0 21.71 21.71 21.71 0 0 0
31/10/2017
21.71
 0 21.71 21.71 21.71 0 0 0
30/10/2017
21.71
 2,100 21.71 21.71 21.71 0 0 0
27/10/2017
21.71
 475 21.71 21.71 21.71 0 0 0
26/10/2017
21.71
 1,000 21.71 21.71 21.71 0 0 0
25/10/2017
21.32
 0 21.32 21.32 21.32 0 0 0
24/10/2017
23.03
 400 21.71 23.03 17.57 0 0 0
23/10/2017
20.59
 0 20.59 20.59 20.59 0 0 0
20/10/2017
20.59
 0 20.59 20.59 20.59 0 0 0
19/10/2017
20.59
 0 20.59 20.59 20.59 0 0 0
18/10/2017
20.59
 0 20.59 20.59 20.59 0 0 0
17/10/2017
20.59
 0 20.59 20.59 20.59 0 0 0
16/10/2017
20.39
 10,200 23.68 23.68 20.39 0 0 0
13/10/2017
22.83
 100 22.83 22.83 22.83 0 0 0
12/10/2017
19.74
 21,200 22.37 22.37 19.74 0 0 0
11/10/2017
23.03
 50 23.03 23.03 23.03 0 0 0
10/10/2017
23.03
 0 23.03 23.03 23.03 0 0 0
09/10/2017
23.03
 0 23.03 23.03 23.03 0 0 0
06/10/2017
23.03
 0 23.03 23.03 23.03 0 0 0
05/10/2017
23.03
 0 23.03 23.03 23.03 0 0 0
04/10/2017
23.03
 1,200 23.03 23.03 23.03 0 0 0
03/10/2017
23.49
 0 23.49 23.49 23.49 0 0 0
02/10/2017
23.49
 500 23.49 23.49 23.49 0 0 0
29/09/2017
23.49
 0 23.49 23.49 23.49 0 0 0
28/09/2017
23.49
 1,400 23.49 23.49 23.49 0 0 0
27/09/2017
23.49
 0 23.49 23.49 23.49 0 0 0
26/09/2017
23.49
 0 23.49 23.49 23.49 0 0 0
25/09/2017
23.49
 100 23.49 23.49 23.49 0 0 0
22/09/2017
23.68
 500 23.68 23.68 23.68 0 0 0
21/09/2017
23.42
 2 23.42 23.42 23.42 0 0 0
20/09/2017
23.42
 100 23.42 23.42 23.42 0 0 0
19/09/2017
24.21
 42 24.21 24.21 24.21 0 0 0
18/09/2017
24.21
 0 24.21 24.21 24.21 0 0 0
15/09/2017
24.21
 0 24.21 24.21 24.21 0 0 0
14/09/2017
24.21
 0 24.21 24.21 24.21 0 0 0
13/09/2017
24.21
 0 24.21 24.21 24.21 0 0 0
12/09/2017
24.21
 0 24.21 24.21 24.21 0 0 0
11/09/2017
24.21
 0 24.21 24.21 24.21 0 0 0
08/09/2017
24.21
 100 24.21 24.21 24.21 0 0 0
07/09/2017
24.47
 0 24.47 24.47 24.47 0 0 0
06/09/2017
24.47
 0 24.47 24.47 24.47 0 0 0
05/09/2017
24.47
 0 24.47 24.47 24.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |