CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-01-02) 		-0.20 -40% 6,727,207 0 0
0.30
0.50
0.30
36 tháng
(2022-12-21) 		-0.50 -62.50% 13,172,415 0 0
0.30
0.90
0.30
60 tháng
(2020-12-31) 		-0.20 -40% 85,487,919 -4,300 0.0
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2017
3.60
 596,450 3.30 3.60 3.30 3,100 0 0.0
24/07/2017
3.30
 313,100 3.50 3.50 3.30 0 0 0
21/07/2017
3.50
 320,305 3.60 3.60 3.50 0 0 0
20/07/2017
3.60
 538,808 3.60 3.70 3.50 0 0 0
19/07/2017
3.60
 487,602 3.50 3.70 3.40 0 0 0
18/07/2017
3.50
 153,900 3.50 3.50 3.40 0 0 0
17/07/2017
3.50
 466,100 3.50 3.60 3.40 2,900 0 0.0
14/07/2017
3.50
 127,940 3.50 3.60 3.50 0 0 0
13/07/2017
3.50
 335,700 3.50 3.60 3.50 0 0 0
12/07/2017
3.50
 512,001 3.50 3.60 3.40 0 0 0
11/07/2017
3.50
 109,050 3.60 3.60 3.40 0 0 0
10/07/2017
3.60
 418,120 3.70 3.90 3.50 0 58,400 -0.2
07/07/2017
3.70
 1,527,609 3.40 3.70 3.50 0 55,700 -0.2
06/07/2017
3.40
 339,755 3.40 3.50 3.40 0 0 0
05/07/2017
3.40
 88,600 3.30 3.40 3.30 0 0 0
04/07/2017
3.30
 70,610 3.40 3.40 3.30 0 0 0
03/07/2017
3.40
 166,400 3.20 3.40 3.20 0 0 0
30/06/2017
3.20
 134,000 3.30 3.30 3.20 0 0 0
29/06/2017
3.30
 231,200 3.30 3.30 3.20 0 0 0
28/06/2017
3.30
 268,500 3.40 3.40 3.20 0 0 0
27/06/2017
3.40
 69,625 3.40 3.40 3.30 0 0 0
26/06/2017
3.40
 45,910 3.40 3.40 3.30 0 0 0
23/06/2017
3.40
 221,750 3.40 3.50 3.40 0 0 0
22/06/2017
3.40
 239,132 3.40 3.40 3.30 0 0 0
21/06/2017
3.40
 256,800 3.40 3.40 3.20 0 0 0
20/06/2017
3.40
 107,100 3.50 3.50 3.30 0 0 0
19/06/2017
3.50
 180,000 3.40 3.50 3.30 0 0 0
16/06/2017
3.40
 98,100 3.40 3.50 3.40 0 0 0
15/06/2017
3.40
 150,900 3.50 3.50 3.30 1,000 0 0.0
14/06/2017
3.50
 149,800 3.40 3.50 3.40 0 0 0
13/06/2017
3.40
 191,100 3.50 3.60 3.40 0 0 0
12/06/2017
3.50
 540,030 3.50 3.60 3.50 0 0 0
09/06/2017
3.50
 282,000 3.50 3.60 3.40 0 0 0
08/06/2017
3.50
 169,900 3.50 3.50 3.40 0 0 0
07/06/2017
3.50
 420,500 3.40 3.60 3.40 55,500 0 0.2
06/06/2017
3.40
 300,300 3.40 3.50 3.30 0 0 0
05/06/2017
3.40
 161,810 3.40 3.50 3.30 0 0 0
02/06/2017
3.40
 332,509 3.50 3.50 3.40 58,600 0 0.2
01/06/2017
3.50
 300,180 3.40 3.50 3.30 0 0 0
31/05/2017
3.40
 300,700 3.40 3.50 3.40 0 0 0
30/05/2017
3.40
 621,200 3.60 3.60 3.40 0 0 0
29/05/2017
3.60
 887,416 3.80 3.80 3.60 0 0 0
26/05/2017
3.80
 786,440 3.70 3.90 3.70 0 0 0
25/05/2017
3.70
 1,127,349 3.40 3.70 3.40 0 0 0
24/05/2017
3.40
 1,214,700 3.30 3.40 3.20 0 0 0
23/05/2017
3.30
 185,300 3.30 3.40 3.30 0 0 0
22/05/2017
3.30
 532,500 3.30 3.40 3.20 0 0 0
19/05/2017
3.30
 413,600 3.30 3.30 3.10 0 0 0
18/05/2017
3.30
 191,200 3.20 3.30 3.20 0 0 0
17/05/2017
3.20
 74,300 3.30 3.30 3.20 0 0 0
16/05/2017
3.30
 181,119 3.30 3.40 3.20 0 0 0
15/05/2017
3.30
 231,400 3.20 3.30 3.10 0 0 0
12/05/2017
3.20
 234,900 3.30 3.30 3.20 0 0 0
11/05/2017
3.30
 182,700 3.30 3.30 3.20 0 0 0
10/05/2017
3.30
 177,010 3.20 3.30 3.10 0 0 0
09/05/2017
3.20
 167,010 3.30 3.30 3.20 0 0 0
08/05/2017
3.30
 449,500 3.30 3.30 3.20 0 0 0
05/05/2017
3.30
 365,400 3 3.30 3 0 0 0
04/05/2017
3
 175,100 3.10 3.10 3 0 0 0
03/05/2017
3.10
 1,377,820 3.30 3.30 3 0 0 0
28/04/2017
3.30
 469,200 3.30 3.30 3.10 0 0 0
27/04/2017
3.30
 342,200 3.30 3.30 3.10 0 0 0
26/04/2017
3.30
 1,420,800 3.30 3.40 3.10 0 0 0
25/04/2017
3.30
 996,040 3.50 3.50 3.30 0 0 0
24/04/2017
3.50
 181,336 3.40 3.50 3.30 0 0 0
21/04/2017
3.40
 800,129 3.60 3.60 3.40 0 0 0
20/04/2017
3.60
 936,000 3.70 3.70 3.50 0 0 0
19/04/2017
3.70
 228,525 3.70 3.80 3.60 0 0 0
18/04/2017
3.70
 298,733 3.80 3.80 3.70 0 0 0
17/04/2017
3.80
 729,000 3.90 3.90 3.70 0 0 0
14/04/2017
3.90
 513,540 3.80 3.90 3.70 0 0 0
13/04/2017
3.80
 172,100 3.90 3.90 3.70 0 0 0
12/04/2017
3.90
 812,700 3.90 3.90 3.70 0 0 0
11/04/2017
3.90
 288,000 3.90 3.90 3.80 0 0 0
10/04/2017
3.90
 230,923 3.80 3.90 3.80 0 0 0
07/04/2017
3.80
 419,800 3.90 3.90 3.70 0 0 0
05/04/2017
3.90
 303,100 3.80 3.90 3.80 0 0 0
04/04/2017
3.80
 517,319 3.90 3.90 3.80 0 0 0
03/04/2017
3.90
 293,700 3.80 4 3.80 0 0 0
31/03/2017
3.80
 682,600 3.90 3.90 3.70 0 0 0
30/03/2017
3.90
 297,200 3.90 3.90 3.80 0 0 0
29/03/2017
3.90
 242,519 3.80 3.90 3.70 0 0 0
28/03/2017
3.80
 191,101 3.70 3.80 3.70 0 0 0
27/03/2017
3.70
 1,486,300 3.90 3.90 3.60 0 0 0
24/03/2017
3.90
 555,400 4 4 3.80 0 0 0
23/03/2017
4
 634,346 4 4.10 3.90 0 0 0
22/03/2017
4
 255,700 3.90 4.10 3.90 0 0 0
21/03/2017
3.90
 575,519 4.10 4.10 3.90 0 0 0
20/03/2017
4.10
 709,711 4.20 4.20 3.90 0 0 0
17/03/2017
4.20
 779,400 4.30 4.30 4.10 0 0 0
16/03/2017
4.30
 488,300 4.30 4.30 4 0 0 0
15/03/2017
4.30
 344,700 4.30 4.30 4.10 0 0 0
14/03/2017
4.30
 1,448,100 4.40 4.40 4.10 0 0 0
13/03/2017
4.40
 460,600 4.30 4.40 4.20 0 0 0
10/03/2017
4.30
 213,400 4.40 4.40 4.20 0 0 0
09/03/2017
4.40
 862,045 4.60 4.60 4.30 0 0 0
08/03/2017
4.60
 1,136,200 4.50 4.60 4.30 142,000 0 0.6
07/03/2017
4.50
 311,600 4.50 4.50 4.30 0 0 0
06/03/2017
4.50
 2,020,356 4.70 4.70 4.30 0 0 0
03/03/2017
4.70
 1,578,800 4.70 5.10 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |