CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.50 -4.13% 136,800 -3,100 0
11.25
12.10
11.60
2 tháng
(2026-06-01) 		0.50 4.50% 316,300 -2,900 0
10.50
12.10
11.60
3 tháng
(2026-05-04) 		-0.68 -5.55% 1,626,900 12,401 0
10.50
14.04
11.60
6 tháng
(2026-02-02) 		2.96 34.30% 2,129,900 12,511 0.0
8.35
14.04
11.60
12 tháng
(2025-08-04) 		3 34.94% 2,413,600 12,811 0.0
8.19
14.04
11.60
24 tháng
(2024-08-09) 		3.11 36.58% 3,241,100 4,679 -0.1
8.11
14.04
11.60
36 tháng
(2023-08-15) 		2.32 24.97% 4,362,500 4,243 -0.1
7.74
14.04
11.60
60 tháng
(2021-08-25) 		-2.87 -19.81% 8,303,656 -388,577 -8.4
7.74
19.78
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2018
6.87
 1,200 6.86 6.87 6.86 400 0 0.0
20/06/2018
6.86
 5,200 6.86 6.87 6.84 2,100 0 0.1
19/06/2018
6.86
 3,100 6.84 6.87 6.84 0 0 0
18/06/2018
6.84
 1,600 6.91 6.91 6.84 400 0 0.0
15/06/2018
6.91
 0 6.91 6.91 6.91 0 0 0
14/06/2018
6.91
 300 6.89 6.91 6.91 0 0 0
13/06/2018
6.89
 0 6.91 6.89 6.89 0 0 0
12/06/2018
6.91
 7,000 6.87 6.98 6.87 4,700 0 0.2
11/06/2018
6.87
 1,110 6.87 6.87 6.84 0 0 0
08/06/2018
6.87
 0 6.87 6.87 6.87 0 0 0
07/06/2018
6.87
 0 6.87 6.87 6.87 0 0 0
06/06/2018
6.87
 100 6.91 6.91 6.87 0 0 0
05/06/2018
6.91
 330 6.94 6.94 5.90 0 100 -0.0
04/06/2018
6.94
 200 6.94 6.94 6.94 0 0 0
01/06/2018
6.94
 0 7.05 6.94 6.94 0 0 0
31/05/2018
7.05
 1,330 6.91 7.05 6.89 300 0 0.0
30/05/2018
6.91
 940 6.98 6.98 6.91 400 0 0
29/05/2018
6.98
 200 6.89 6.98 6.98 0 0 0
28/05/2018
6.89
 1,900 7.05 7.05 6.89 800 0 0
25/05/2018
7.05
 1,940 6.89 7.12 6.89 300 0 0.0
24/05/2018
6.89
 800 6.89 6.89 6.89 300 0 0.0
23/05/2018
6.89
 1,400 6.98 6.98 6.89 900 0 0.0
22/05/2018
6.98
 300 6.87 6.98 6.98 0 0 0
21/05/2018
6.87
 1,500 7.12 7.12 6.87 0 0 0
18/05/2018
7.12
 700 7.05 7.12 6.86 0 0 0
17/05/2018
7.05
 4,300 6.89 7.12 7.05 0 0 0
16/05/2018
6.89
 2,700 7.05 7.05 6.89 500 0 0.0
15/05/2018
7.05
 3,900 7.39 7.39 6.98 1,100 0 0.1
14/05/2018
7.39
 3,700 6.64 7.39 6.71 0 0 0
11/05/2018
6.64
 5,500 6.52 6.71 6.56 0 0 0
10/05/2018
6.52
 1,100 6.50 6.71 6.52 400 0 0.0
09/05/2018
6.50
 3,000 6.52 6.52 6.50 3,000 0 0.1
08/05/2018
6.52
 1,800 6.57 6.57 6.52 1,600 0 0.1
07/05/2018
6.57
 2,800 6.08 6.57 6.43 2,100 0 0.1
04/05/2018
6.08
 3,000 6.06 6.08 6.08 2,500 0 0.1
03/05/2018
6.06
 3,300 6.08 6.09 6.06 2,000 0 0.1
02/05/2018
6.08
 1,100 6.08 6.08 6.05 1,000 0 0.0
27/04/2018
6.08
 2,000 6.00 6.09 6.06 1,900 0 0.1
26/04/2018
6.00
 4,400 6.04 6.04 6.00 4,400 0 0.2
24/04/2018
6.04
 5,300 6.02 6.06 5.95 3,900 0 0.2
23/04/2018
6.02
 2,700 6.02 6.06 6.02 0 0 0
20/04/2018
6.02
 100 6.02 6.02 6.02 0 0 0
19/04/2018
6.02
 600 6.02 6.02 6.02 300 0 0.0
18/04/2018
6.02
 600 6.16 6.16 6.02 0 0 0
17/04/2018
6.16
 600 5.95 6.16 5.95 0 0 0
16/04/2018
5.95
 900 6.12 6.12 5.89 300 0 0.0
13/04/2018
6.12
 0 6.21 6.12 6.12 0 0 0
12/04/2018
6.21
 400 6.17 6.21 5.82 0 100 -0.0
11/04/2018
6.17
 900 6.24 6.24 6.17 200 0 0.0
10/04/2018
6.24
 1,000 6.27 6.27 6.24 500 0 0.0
09/04/2018
6.27
 2,500 6.16 6.27 6.16 500 0 0.0
06/04/2018
6.16
 1,700 6.05 6.30 6.09 0 0 0
05/04/2018
6.05
 1,600 6.30 6.30 6.05 0 700 -0.0
04/04/2018
6.30
 3,500 6.30 6.32 6.16 600 0 0.0
03/04/2018
6.30
 100 6.16 6.30 6.30 0 0 0
02/04/2018
6.16
 400 6.02 6.16 5.89 0 0 0
30/03/2018
6.02
 3,000 5.89 6.02 5.54 2,000 0 0.1
29/03/2018
5.89
 4,600 6.16 6.16 5.89 700 0 0.0
28/03/2018
6.16
 2,300 6.16 6.16 6.16 2,300 0 0.1
27/03/2018
6.16
 4,400 6.16 6.16 6.16 4,200 0 0.2
26/03/2018
6.16
 5,300 6.16 6.16 6.16 0 0 0
23/03/2018
6.16
 100 6.12 6.16 6.16 0 0 0
22/03/2018
6.12
 2,400 5.95 6.12 5.95 2,200 0 0.1
21/03/2018
5.95
 7,200 6.02 6.02 5.95 2,700 0 0.1
20/03/2018
6.02
 4,500 6.11 6.11 5.95 2,000 0 0.1
19/03/2018
6.11
 3,900 6.16 6.16 6.09 3,000 0 0.1
16/03/2018
6.16
 7,700 6.09 6.16 6.09 1,800 0 0.1
15/03/2018
6.09
 4,200 6.23 6.23 6.09 2,000 0 0.1
14/03/2018
6.23
 1,100 6.16 6.78 6.16 500 0 0.0
13/03/2018
6.16
 6,100 6.05 6.24 6.16 4,500 0 0
12/03/2018
6.05
 10,710 6.37 6.50 6.05 5,200 0 0.2
09/03/2018
6.37
 9,300 6.05 6.37 6.09 200 0 0.0
08/03/2018
6.05
 8,900 6.02 6.16 5.89 400 0 0.0
07/03/2018
6.02
 2,500 5.41 6.02 5.89 0 0 0
06/03/2018
5.41
 15,300 5.82 5.89 5.34 0 0 0
05/03/2018
5.82
 7,000 6.57 6.57 5.82 0 0 0
02/03/2018: Cổ tức tiền mặt tỉ lệ: 60%
02/03/2018
6.57
 3,800 6.30 6.84 6.24 0 0 0
01/03/2018
6.30
 16,110 6.22 6.35 6.26 0 0 0
28/02/2018
6.22
 6,300 6.30 6.36 6.22 0 0 0
27/02/2018
6.30
 13,520 6.30 6.42 6.18 0 0 0
26/02/2018
6.30
 16,252 6.03 6.42 5.93 0 0 0
23/02/2018
6.03
 8,424 5.99 6.18 6.01 0 0 0
22/02/2018
5.99
 10,700 5.93 6.18 5.92 0 0 0
21/02/2018
5.93
 9,200 6.10 6.18 5.93 0 0 0
13/02/2018
6.10
 10,300 5.85 6.28 5.81 0 0 0
12/02/2018
5.85
 23,400 5.26 5.85 5.45 0 0 0
09/02/2018
5.26
 11,910 4.96 5.26 4.96 0 0 0
08/02/2018
4.96
 18,900 4.72 4.96 4.69 0 700 -0.0
07/02/2018
4.72
 1,300 4.36 4.72 4.36 0 0 0
06/02/2018
4.36
 12,400 4.60 4.60 4.12 3,600 0 0.1
05/02/2018
4.60
 7,300 4.32 4.83 4.36 0 0 0
02/02/2018
4.32
 4,591 3.90 4.32 3.96 500 0 0.0
01/02/2018
3.90
 320 3.97 4.03 3.90 200 0 0.0
31/01/2018
3.97
 3,600 3.75 3.97 3.88 2,400 0 0.1
30/01/2018
3.75
 5,800 3.66 3.88 3.75 0 0 0
29/01/2018
3.66
 277 3.75 3.75 3.66 0 0 0
26/01/2018
3.75
 1,300 3.75 3.75 3.72 1,000 0 0.0
25/01/2018
3.75
 7,521 3.71 3.75 3.72 0 0 0
24/01/2018
3.71
 2,667 3.88 3.88 3.68 600 0 0.0
23/01/2018
3.88
 7,093 3.81 3.88 3.63 3,400 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |