CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.25
0.05
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.65 -5.53% 52,700 100 0
11.10
11.85
11.20
2 tháng
(2026-07-13) 		-0.35 -3.06% 240,700 -3,400 0
11.10
11.85
11.20
3 tháng
(2026-06-15) 		-0.35 -3.06% 401,300 -4,100 0
10.95
12.10
11.20
6 tháng
(2026-03-16) 		1.97 21.59% 2,223,200 12,811 0.0
8.60
14.04
11.20
12 tháng
(2025-09-16) 		2.50 29.12% 2,507,200 13,211 0.0
8.19
14.04
11.20
24 tháng
(2024-09-23) 		1.93 21.05% 3,269,100 4,979 -0.1
8.11
14.04
11.20
36 tháng
(2023-09-27) 		1.82 19.58% 4,264,700 4,843 -0.1
7.74
14.04
11.20
60 tháng
(2021-10-07) 		-4.53 -28.99% 8,353,310 -436,177 -10.0
7.74
19.78
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2018
7.26
 5,600 7.26 7.26 7.12 200 0 0.0
30/07/2018
7.26
 4,300 7.26 7.32 7.26 0 0 0
27/07/2018
7.26
 1 7.26 7.26 7.26 0 0 0
26/07/2018
7.26
 300 7.12 7.26 7.26 0 0 0
25/07/2018
7.12
 200 7.12 7.32 7.12 0 0 0
24/07/2018
7.12
 1,500 7.12 7.12 6.91 0 900 -0.0
23/07/2018
7.12
 800 7.12 7.41 7.12 0 0 0
20/07/2018
7.12
 1,900 7.12 7.12 6.91 600 0 0.0
19/07/2018
7.12
 400 6.98 7.12 7.10 0 0 0
18/07/2018
6.98
 0 6.98 6.98 6.98 0 0 0
17/07/2018
6.98
 0 6.98 6.98 6.98 0 0 0
16/07/2018
6.98
 400 6.98 6.98 6.98 0 0 0
13/07/2018
6.98
 400 6.98 6.98 6.91 0 0 0
12/07/2018
6.98
 1,000 6.84 6.98 6.84 0 0 0
11/07/2018
6.84
 0 6.84 6.84 6.84 0 0 0
10/07/2018
6.84
 0 6.84 6.84 6.84 0 0 0
09/07/2018
6.84
 700 7.05 7.05 6.84 0 0 0
06/07/2018
7.05
 200 7.12 7.12 6.11 0 100 -0.0
05/07/2018
7.12
 200 7.12 7.12 7.12 200 0 0.0
04/07/2018
7.12
 1,000 6.71 7.12 6.02 0 100 -0.0
03/07/2018
6.71
 300 7.26 7.26 6.71 0 0 0
02/07/2018
7.26
 200 6.71 7.26 6.02 0 100 -0.0
29/06/2018
6.71
 900 6.84 6.84 6.71 400 0 0.0
28/06/2018
6.84
 3,601 7.06 7.06 6.84 0 0 0
27/06/2018
7.06
 0 7.06 7.06 7.06 0 0 0
26/06/2018
7.06
 0 7.12 7.06 7.06 0 0 0
25/06/2018
7.12
 1,300 6.91 7.12 6.98 0 0 0
22/06/2018
6.91
 300 6.87 6.91 6.90 0 0 0
21/06/2018
6.87
 1,200 6.86 6.87 6.86 400 0 0.0
20/06/2018
6.86
 5,200 6.86 6.87 6.84 2,100 0 0.1
19/06/2018
6.86
 3,100 6.84 6.87 6.84 0 0 0
18/06/2018
6.84
 1,600 6.91 6.91 6.84 400 0 0.0
15/06/2018
6.91
 0 6.91 6.91 6.91 0 0 0
14/06/2018
6.91
 300 6.89 6.91 6.91 0 0 0
13/06/2018
6.89
 0 6.91 6.89 6.89 0 0 0
12/06/2018
6.91
 7,000 6.87 6.98 6.87 4,700 0 0.2
11/06/2018
6.87
 1,110 6.87 6.87 6.84 0 0 0
08/06/2018
6.87
 0 6.87 6.87 6.87 0 0 0
07/06/2018
6.87
 0 6.87 6.87 6.87 0 0 0
06/06/2018
6.87
 100 6.91 6.91 6.87 0 0 0
05/06/2018
6.91
 330 6.94 6.94 5.90 0 100 -0.0
04/06/2018
6.94
 200 6.94 6.94 6.94 0 0 0
01/06/2018
6.94
 0 7.05 6.94 6.94 0 0 0
31/05/2018
7.05
 1,330 6.91 7.05 6.89 300 0 0.0
30/05/2018
6.91
 940 6.98 6.98 6.91 400 0 0
29/05/2018
6.98
 200 6.89 6.98 6.98 0 0 0
28/05/2018
6.89
 1,900 7.05 7.05 6.89 800 0 0
25/05/2018
7.05
 1,940 6.89 7.12 6.89 300 0 0.0
24/05/2018
6.89
 800 6.89 6.89 6.89 300 0 0.0
23/05/2018
6.89
 1,400 6.98 6.98 6.89 900 0 0.0
22/05/2018
6.98
 300 6.87 6.98 6.98 0 0 0
21/05/2018
6.87
 1,500 7.12 7.12 6.87 0 0 0
18/05/2018
7.12
 700 7.05 7.12 6.86 0 0 0
17/05/2018
7.05
 4,300 6.89 7.12 7.05 0 0 0
16/05/2018
6.89
 2,700 7.05 7.05 6.89 500 0 0.0
15/05/2018
7.05
 3,900 7.39 7.39 6.98 1,100 0 0.1
14/05/2018
7.39
 3,700 6.64 7.39 6.71 0 0 0
11/05/2018
6.64
 5,500 6.52 6.71 6.56 0 0 0
10/05/2018
6.52
 1,100 6.50 6.71 6.52 400 0 0.0
09/05/2018
6.50
 3,000 6.52 6.52 6.50 3,000 0 0.1
08/05/2018
6.52
 1,800 6.57 6.57 6.52 1,600 0 0.1
07/05/2018
6.57
 2,800 6.08 6.57 6.43 2,100 0 0.1
04/05/2018
6.08
 3,000 6.06 6.08 6.08 2,500 0 0.1
03/05/2018
6.06
 3,300 6.08 6.09 6.06 2,000 0 0.1
02/05/2018
6.08
 1,100 6.08 6.08 6.05 1,000 0 0.0
27/04/2018
6.08
 2,000 6.00 6.09 6.06 1,900 0 0.1
26/04/2018
6.00
 4,400 6.04 6.04 6.00 4,400 0 0.2
24/04/2018
6.04
 5,300 6.02 6.06 5.95 3,900 0 0.2
23/04/2018
6.02
 2,700 6.02 6.06 6.02 0 0 0
20/04/2018
6.02
 100 6.02 6.02 6.02 0 0 0
19/04/2018
6.02
 600 6.02 6.02 6.02 300 0 0.0
18/04/2018
6.02
 600 6.16 6.16 6.02 0 0 0
17/04/2018
6.16
 600 5.95 6.16 5.95 0 0 0
16/04/2018
5.95
 900 6.12 6.12 5.89 300 0 0.0
13/04/2018
6.12
 0 6.21 6.12 6.12 0 0 0
12/04/2018
6.21
 400 6.17 6.21 5.82 0 100 -0.0
11/04/2018
6.17
 900 6.24 6.24 6.17 200 0 0.0
10/04/2018
6.24
 1,000 6.27 6.27 6.24 500 0 0.0
09/04/2018
6.27
 2,500 6.16 6.27 6.16 500 0 0.0
06/04/2018
6.16
 1,700 6.05 6.30 6.09 0 0 0
05/04/2018
6.05
 1,600 6.30 6.30 6.05 0 700 -0.0
04/04/2018
6.30
 3,500 6.30 6.32 6.16 600 0 0.0
03/04/2018
6.30
 100 6.16 6.30 6.30 0 0 0
02/04/2018
6.16
 400 6.02 6.16 5.89 0 0 0
30/03/2018
6.02
 3,000 5.89 6.02 5.54 2,000 0 0.1
29/03/2018
5.89
 4,600 6.16 6.16 5.89 700 0 0.0
28/03/2018
6.16
 2,300 6.16 6.16 6.16 2,300 0 0.1
27/03/2018
6.16
 4,400 6.16 6.16 6.16 4,200 0 0.2
26/03/2018
6.16
 5,300 6.16 6.16 6.16 0 0 0
23/03/2018
6.16
 100 6.12 6.16 6.16 0 0 0
22/03/2018
6.12
 2,400 5.95 6.12 5.95 2,200 0 0.1
21/03/2018
5.95
 7,200 6.02 6.02 5.95 2,700 0 0.1
20/03/2018
6.02
 4,500 6.11 6.11 5.95 2,000 0 0.1
19/03/2018
6.11
 3,900 6.16 6.16 6.09 3,000 0 0.1
16/03/2018
6.16
 7,700 6.09 6.16 6.09 1,800 0 0.1
15/03/2018
6.09
 4,200 6.23 6.23 6.09 2,000 0 0.1
14/03/2018
6.23
 1,100 6.16 6.78 6.16 500 0 0.0
13/03/2018
6.16
 6,100 6.05 6.24 6.16 4,500 0 0
12/03/2018
6.05
 10,710 6.37 6.50 6.05 5,200 0 0.2
09/03/2018
6.37
 9,300 6.05 6.37 6.09 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |