CTCP Vận tải biển và Thương mại Phương Đông (nos)

1.10
0.10
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -9.09% 32,300 0 0
1
1.10
1.10
2 tháng
(2025-10-06) 		0.20 25% 98,000 0 0
0.80
1.10
1.10
3 tháng
(2025-09-08) 		0.30 42.86% 145,200 0 0
0.60
1.10
1.10
6 tháng
(2025-06-09) 		0.30 42.86% 413,700 0 0
0.60
1.10
1.10
12 tháng
(2024-12-10) 		0.20 25% 646,950 0 0
0.60
1.20
1.10
24 tháng
(2023-12-22) 		0 0% 1,146,885 400 0.0
0.60
1.30
1.10
36 tháng
(2022-12-21) 		-0.20 -16.67% 2,046,751 400 0.0
0.60
1.30
1.10
60 tháng
(2020-12-31) 		0.80 400% 6,671,823 400 -0.0
0.20
5.90
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
11/08/2017
0.40
 30,100 0.40 0.40 0.40 0 0 0
10/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
09/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
04/08/2017
0.40
 8,100 0.40 0.40 0.40 0 0 0
03/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
02/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
01/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
31/07/2017
0.40
 0 0.50 0.40 0.40 0 0 0
28/07/2017
0.50
 5,600 0.50 0.50 0.40 0 0 0
27/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
26/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
25/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/07/2017
0.50
 2,000 0.50 0.50 0.50 0 0 0
20/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
19/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
18/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/07/2017
0.50
 22,500 0.50 0.50 0.50 0 0 0
13/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
12/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/07/2017
0.50
 42,815 0.50 0.50 0.40 0 0 0
06/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
05/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
04/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
30/06/2017
0.50
 24,900 0.60 0.60 0.50 0 0 0
29/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2017
0.60
 0 0.50 0.60 0.60 0 0 0
23/06/2017
0.50
 23,900 0.50 0.60 0.40 0 0 0
22/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
16/06/2017
0.50
 55,100 0.50 0.60 0.50 0 0 0
15/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
12/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
09/06/2017
0.50
 75,300 0.40 0.50 0.50 0 0 0
08/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
05/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
02/06/2017
0.40
 46,300 0.30 0.40 0.40 0 0 0
01/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
31/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
30/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
29/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
26/05/2017
0.30
 23,700 0.30 0.30 0.30 0 0 0
25/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
23/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
22/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
19/05/2017
0.30
 15 0.30 0.30 0.30 0 0 0
18/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
16/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
15/05/2017
0.30
 0 0.40 0.30 0.30 0 0 0
12/05/2017
0.40
 21,100 0.40 0.40 0.30 0 0 0
11/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
09/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
05/05/2017
0.40
 1,300 0.40 0.40 0.40 0 0 0
04/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/04/2017
0.40
 100 0.40 0.40 0.40 0 0 0
27/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
26/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
25/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
24/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/04/2017
0.40
 1,400 0.30 0.40 0.30 0 0 0
20/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
19/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
18/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
14/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
13/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
12/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
11/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
10/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
07/04/2017
0.30
 18,600 0.30 0.30 0.30 0 0 0
05/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
04/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
03/04/2017
0.30
 0 0.40 0.30 0.30 0 0 0
31/03/2017
0.40
 30,200 0.30 0.40 0.30 0 0 0
30/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
29/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
28/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
27/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/03/2017
0.30
 10,700 0.40 0.40 0.30 0 0 0
23/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |