CTCP Vận tải biển và Thương mại Phương Đông (nos)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -25% 38,100 0 0
0.60
1
0.60
2 tháng
(2026-07-20) 		-0.30 -33.33% 43,100 0 0
0.60
1
0.60
3 tháng
(2026-06-19) 		-0.30 -33.33% 44,500 0 0
0.60
1
0.60
6 tháng
(2026-03-23) 		-0.40 -40% 84,400 0 0
0.60
1
0.60
12 tháng
(2025-09-22) 		0 0% 264,700 0 0
0.60
1.10
0.60
24 tháng
(2024-09-27) 		-0.30 -33.33% 909,618 0 0
0.60
1.20
0.60
36 tháng
(2023-10-03) 		-0.40 -40% 1,370,677 0 0
0.60
1.30
0.60
60 tháng
(2021-10-13) 		-1 -62.50% 6,013,722 0 -0.0
0.60
5.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
08/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
06/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/11/2018
0.40
 1,800 0.40 0.40 0.40 0 0 0
01/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
31/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
30/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
29/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/10/2018
0.40
 1,300 0.40 0.40 0.40 0 0 0
25/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
24/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
23/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
22/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/10/2018
0.40
 300 0.40 0.40 0.40 0 0 0
18/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
15/10/2018
0.40
 0 0.30 0.40 0.40 0 0 0
12/10/2018
0.30
 7,200 0.40 0.40 0.30 0 0 0
11/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
08/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/10/2018
0.40
 15 0.40 0.40 0.40 0 0 0
04/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
01/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
28/09/2018
0.40
 5,200 0.40 0.40 0.40 0 0 0
27/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
25/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
24/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/09/2018
0.40
 3,200 0.40 0.40 0.40 0 0 0
20/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/09/2018
0.40
 5,000 0.40 0.40 0.40 0 0 0
13/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2018
0.40
 800 0.30 0.40 0.40 0 0 0
06/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
05/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
04/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
31/08/2018
0.30
 1,121 0.30 0.30 0.30 0 0 0
30/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
29/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
28/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
24/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
22/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
21/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
20/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
17/08/2018
0.30
 11,200 0.40 0.40 0.30 0 0 0
16/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
15/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
08/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
06/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/08/2018
0.40
 100 0.30 0.40 0.40 0 0 0
02/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
01/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
31/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
30/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
25/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
24/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
20/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
19/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
18/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
17/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
16/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
13/07/2018
0.30
 4,800 0.30 0.30 0.30 0 0 0
12/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
11/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
10/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
09/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
06/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
05/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
04/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
03/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
02/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
29/06/2018
0.30
 18,600 0.40 0.40 0.30 0 0 0
28/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |