CTCP Vận tải biển và Thương mại Phương Đông (nos)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 30,900 0 0
0.90
1.10
1
2 tháng
(2025-12-01) 		0 0% 59,000 0 0
0.90
1.10
1
3 tháng
(2025-10-30) 		0 0% 111,300 0 0
0.90
1.10
1
6 tháng
(2025-08-01) 		0.30 42.86% 279,900 0 0
0.60
1.10
1
12 tháng
(2025-02-03) 		0.30 42.86% 666,300 0 0
0.60
1.20
1
24 tháng
(2024-02-15) 		0.10 11.11% 1,137,358 400 0.0
0.60
1.30
1
36 tháng
(2023-02-13) 		-0.20 -16.67% 2,084,251 400 0.0
0.60
1.30
1
60 tháng
(2021-02-23) 		0.50 100% 6,679,123 400 -0.0
0.50
5.90
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
02/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
29/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
27/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
26/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
25/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/09/2017
0.40
 42,100 0.30 0.40 0.40 0 0 0
21/09/2017
0.30
 0 0.30 0.30 0.30 0 0 0
20/09/2017
0.30
 0 0.30 0.30 0.30 0 0 0
19/09/2017
0.30
 0 0.30 0.30 0.30 0 0 0
18/09/2017
0.30
 0 0.30 0.30 0.30 0 0 0
15/09/2017
0.30
 100 0.40 0.40 0.30 0 0 0
14/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
12/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
05/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
01/09/2017
0.40
 3,300 0.40 0.40 0.40 0 0 0
31/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
30/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
29/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
25/08/2017
0.40
 1,600 0.40 0.40 0.40 0 0 0
24/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
23/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
18/08/2017
0.40
 1,400 0.40 0.40 0.40 0 0 0
17/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
16/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
15/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
11/08/2017
0.40
 30,100 0.40 0.40 0.40 0 0 0
10/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
09/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
04/08/2017
0.40
 8,100 0.40 0.40 0.40 0 0 0
03/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
02/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
01/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
31/07/2017
0.40
 0 0.50 0.40 0.40 0 0 0
28/07/2017
0.50
 5,600 0.50 0.50 0.40 0 0 0
27/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
26/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
25/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/07/2017
0.50
 2,000 0.50 0.50 0.50 0 0 0
20/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
19/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
18/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/07/2017
0.50
 22,500 0.50 0.50 0.50 0 0 0
13/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
12/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/07/2017
0.50
 42,815 0.50 0.50 0.40 0 0 0
06/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
05/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
04/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
30/06/2017
0.50
 24,900 0.60 0.60 0.50 0 0 0
29/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2017
0.60
 0 0.50 0.60 0.60 0 0 0
23/06/2017
0.50
 23,900 0.50 0.60 0.40 0 0 0
22/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
16/06/2017
0.50
 55,100 0.50 0.60 0.50 0 0 0
15/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
12/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
09/06/2017
0.50
 75,300 0.40 0.50 0.50 0 0 0
08/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
05/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
02/06/2017
0.40
 46,300 0.30 0.40 0.40 0 0 0
01/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
31/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
30/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
29/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
26/05/2017
0.30
 23,700 0.30 0.30 0.30 0 0 0
25/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
23/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
22/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
19/05/2017
0.30
 15 0.30 0.30 0.30 0 0 0
18/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |