CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

154.10
-0.40
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.70 -0.45% 393,600 0 0
154.50
161.80
154.50
2 tháng
(2025-11-28) 		-3.70 -2.34% 708,400 0 0
152.40
161.80
154.50
3 tháng
(2025-10-29) 		-10.50 -6.36% 1,214,600 0 0
152.40
165.70
154.50
6 tháng
(2025-07-31) 		-8.47 -5.20% 3,762,600 0 0
152.40
170.69
154.50
12 tháng
(2025-02-03) 		-50.44 -24.61% 11,187,462 -461,200 -51.3
124.47
231.57
154.50
24 tháng
(2024-02-07) 		-42.80 -21.69% 14,572,012 -716,850 -100.0
124.47
231.57
154.50
36 tháng
(2023-02-13) 		41.68 36.95% 16,847,554 -795,494 -110.1
102.92
231.57
154.50
60 tháng
(2021-02-22) 		-47.93 -23.68% 35,418,984 -527,890 -38.1
74.97
231.57
154.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2018
35.67
 130,200 35.10 36.02 34.98 0 0 0
08/01/2018
35.10
 123,410 35.10 35.21 34.14 0 0 0
05/01/2018
35.10
 30,310 35.25 35.29 34.94 0 0 0
04/01/2018
35.25
 16,996 35.37 35.37 34.91 0 0 0
03/01/2018
35.37
 70,985 35.41 35.41 34.91 0 0 0
02/01/2018
35.41
 39,109 35.71 35.94 35.10 0 0 0
29/12/2017
35.71
 49,400 35.79 35.87 35.67 0 0 0
28/12/2017
35.79
 27,900 35.64 35.98 35.37 0 0 0
27/12/2017
35.64
 73,115 35.64 35.98 35.10 0 0 0
26/12/2017
35.64
 33,605 35.41 35.98 35.48 0 0 0
25/12/2017
35.41
 37,716 36.06 36.13 35.29 0 0 0
22/12/2017
36.06
 108,561 34.91 36.40 34.52 0 0 0
21/12/2017
34.91
 50,310 34.56 35.02 34.56 0 0 0
20/12/2017
34.56
 55,930 34.52 34.91 34.29 0 0 0
19/12/2017
34.52
 82,069 34.75 34.75 34.14 0 0 0
18/12/2017
34.75
 72,060 33.76 34.75 34.14 200 0 0.0
15/12/2017
33.76
 59,601 32.61 34.06 32.99 0 0 0
14/12/2017
32.61
 102,705 31.65 32.99 31.68 0 1,200 -0.1
13/12/2017
31.65
 59,610 30.99 32.11 30.84 0 0 0
12/12/2017
30.99
 51,300 30.50 31.07 30.50 0 0 0
11/12/2017
30.50
 50,630 31.45 31.49 30.50 0 0 0
08/12/2017
31.45
 41,000 31.65 31.65 31.45 0 0 0
07/12/2017
31.65
 70,810 31.07 31.84 30.69 0 0 0
06/12/2017
31.07
 65,220 30.69 31.07 30.27 0 4,200 -0.3
05/12/2017
30.69
 83,860 31.15 31.49 30.15 0 100 -0.0
04/12/2017
31.15
 64,160 31.45 31.84 31.15 1,600 0 0.1
01/12/2017
31.45
 133,380 30.69 31.53 30.30 0 0 0
30/11/2017
30.69
 35,600 30.65 30.84 30.30 100 0 0.0
29/11/2017
30.65
 117,040 29.15 31.07 29.00 0 0 0
28/11/2017
29.15
 43,430 28.81 29.31 28.58 200 0 0.0
27/11/2017
28.81
 18,100 29.34 29.34 28.73 0 0 0
24/11/2017
29.34
 30,020 29.15 29.38 28.77 0 0 0
23/11/2017
29.15
 92,868 28.19 29.31 28.19 0 0 0
22/11/2017
28.19
 91,910 27.16 28.19 27.04 0 0 0
21/11/2017
27.16
 34,800 27.00 27.16 26.89 0 0 0
20/11/2017
27.00
 12,000 27.00 27.04 26.85 0 0 0
17/11/2017
27.00
 21,710 26.85 27.00 26.85 100 0 0.0
16/11/2017
26.85
 56,800 26.93 27.23 26.81 0 0 0
15/11/2017
26.93
 71,400 26.39 26.97 25.89 0 0 0
14/11/2017
26.39
 50,400 26.39 26.39 26.16 0 0 0
13/11/2017
26.39
 19,100 26.28 26.74 26.28 0 0 0
10/11/2017
26.28
 7,200 26.51 26.66 26.28 0 0 0
09/11/2017
26.51
 11,600 26.85 26.85 26.47 0 0 0
08/11/2017
26.85
 46,000 26.85 26.85 26.47 0 0 0
07/11/2017
26.85
 29,650 26.85 27.20 26.31 0 0 0
06/11/2017
26.85
 37,000 25.70 27.12 25.97 400 0 0.0
03/11/2017
25.70
 34,800 25.32 25.70 25.32 0 0 0
02/11/2017
25.32
 61,300 25.70 26.16 24.93 0 0 0
01/11/2017
25.70
 54,100 26.47 26.51 25.70 0 0 0
31/10/2017
26.47
 28,500 26.85 26.85 26.12 0 0 0
30/10/2017
26.85
 65,010 27.23 27.23 26.47 0 0 0
27/10/2017
27.23
 20,700 27.31 27.62 27.04 0 0 0
26/10/2017
27.31
 50,690 27.00 27.35 27.00 0 0 0
25/10/2017
27.00
 41,700 27.00 27.04 26.74 0 0 0
24/10/2017
27.00
 29,900 26.85 27.50 26.85 0 0 0
23/10/2017
26.85
 92,760 27.43 27.43 26.74 0 0 0
20/10/2017
27.43
 55,200 27.81 28.16 27.08 900 0 0.1
19/10/2017
27.81
 87,900 28.58 28.77 27.46 0 0 0
18/10/2017
28.58
 136,505 28.00 29.54 28.39 0 0 0
17/10/2017
28.00
 66,900 28.04 28.65 27.96 0 0 0
16/10/2017
28.04
 89,320 26.97 28.16 26.85 0 0 0
13/10/2017
26.97
 47,100 26.85 27.20 26.66 0 0 0
12/10/2017
26.85
 19,500 26.66 27.20 26.70 0 0 0
11/10/2017
26.66
 54,100 26.66 27.04 26.58 0 0 0
10/10/2017
26.66
 31,200 26.58 26.85 26.43 0 0 0
09/10/2017
26.58
 29,400 26.54 26.62 26.43 0 0 0
06/10/2017
26.54
 30,400 26.62 26.70 26.47 0 0 0
05/10/2017
26.62
 27,300 26.77 26.85 26.62 0 0 0
04/10/2017
26.77
 29,205 26.70 27.23 26.74 0 0 0
03/10/2017
26.70
 21,800 26.58 26.85 26.66 0 0 0
02/10/2017
26.58
 10,300 27.20 27.20 26.58 0 0 0
29/09/2017
27.20
 20,509 26.31 27.23 26.08 0 0 0
28/09/2017
26.31
 57,600 26.35 26.35 26.28 0 0 0
27/09/2017
26.35
 86,300 26.43 26.47 26.12 0 0 0
26/09/2017
26.43
 127,200 26.85 26.85 26.35 0 0 0
25/09/2017
26.85
 22,000 27.23 27.23 26.85 0 0 0
22/09/2017
27.23
 5,700 26.70 27.62 26.47 0 0 0
21/09/2017
26.70
 42,601 26.85 26.85 26.47 0 0 0
20/09/2017
26.85
 78,205 27.12 27.12 26.58 0 1,500 -0.1
19/09/2017
27.12
 66,600 27.62 27.62 26.66 0 0 0
18/09/2017
27.62
 55,800 27.23 27.81 26.08 1,800 2,200 -0.0
15/09/2017
27.23
 16,900 27.62 31.45 27.16 0 300 -0.0
14/09/2017
27.62
 8,000 27.62 28.04 27.31 0 0 0
13/09/2017
27.62
 53,810 28.08 28.16 27.62 300 0 0.0
12/09/2017
28.08
 58,000 27.20 28.19 26.85 300 0 0.0
11/09/2017
27.20
 126,150 26.08 27.23 26.28 0 0 0
08/09/2017
26.08
 54,320 25.47 26.85 25.47 0 0 0
07/09/2017
25.47
 47,105 24.93 25.47 24.59 0 0 0
06/09/2017
24.93
 15,600 24.97 25.13 24.78 0 0 0
05/09/2017
24.97
 57,500 25.28 25.32 24.93 0 0 0
01/09/2017
25.28
 61,005 25.36 25.39 21.48 0 0 0
31/08/2017
25.36
 69,300 24.74 25.39 24.63 0 0 0
30/08/2017
24.74
 93,415 23.97 24.89 23.90 0 0 0
29/08/2017
23.97
 41,900 24.13 24.55 23.48 0 0 0
28/08/2017
24.13
 77,930 24.32 24.36 23.44 0 0 0
25/08/2017
24.32
 34,200 24.51 24.59 24.28 0 0 0
24/08/2017
24.51
 44,200 24.51 24.74 24.43 2,000 0 0.1
23/08/2017
24.51
 28,430 24.32 24.55 24.28 0 0 0
22/08/2017
24.32
 110,800 23.90 25.13 23.78 0 0 0
21/08/2017
23.90
 70,635 23.94 24.55 23.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |