| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 42,800 | 0 | 0 |
5.70
5.80
5.80
|
|
2 tháng
(2025-10-06) |
0 | 0% | 148,900 | 0 | 0 |
5.70
5.80
5.80
|
|
3 tháng
(2025-09-05) |
-0.40 | -6.45% | 519,300 | 900 | 0.0 |
5.70
7.10
5.80
|
|
6 tháng
(2025-06-09) |
0 | 0% | 1,214,400 | 900 | 0.0 |
5.60
7.10
5.80
|
|
12 tháng
(2024-12-09) |
1.10 | 23.40% | 3,272,336 | -300 | -0.0 |
4.70
7.90
5.80
|
|
24 tháng
(2023-12-15) |
0.60 | 11.54% | 4,927,686 | 900 | 0.0 |
4.10
8.10
5.80
|
|
36 tháng
(2022-12-20) |
3 | 107.14% | 5,760,828 | 14,100 | 0.0 |
2.20
8.90
5.80
|
|
60 tháng
(2020-12-30) |
0 | 0% | 6,503,823 | 17,200 | 0.0 |
2.10
10.40
5.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |