CTCP Vật liệu Xây dựng Bưu điện (pcm)

14
-2.10
(-13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.10 0.63% 7,000 0 0
14
16.10
16.10
2 tháng
(2026-06-04) 		0.20 1.26% 7,600 0 0
14
18.20
16.10
3 tháng
(2026-05-05) 		0.90 5.92% 12,500 0 0
12.50
18.20
16.10
6 tháng
(2026-02-04) 		1.70 11.81% 22,800 0 0
11.60
18.20
16.10
12 tháng
(2025-08-08) 		3.60 28.80% 94,200 0 0
6.60
18.80
16.10
24 tháng
(2024-08-13) 		4.50 38.79% 173,845 0 0
6.60
18.80
16.10
36 tháng
(2023-08-21) 		3.50 27.78% 324,215 0 0
6.60
18.80
16.10
60 tháng
(2021-08-30) 		6.94 75.80% 1,419,676 0 0
6.60
18.80
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
27/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
26/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
25/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
24/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
23/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
20/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
19/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
18/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
17/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
16/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
13/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
12/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
11/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
10/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
09/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
06/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
05/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
04/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
03/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
02/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
29/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
28/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
27/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
26/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
25/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
22/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
21/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
20/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
19/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
18/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
15/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
14/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
13/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
12/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
11/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
08/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
07/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
06/06/2018
3.80
 25 3.80 3.80 3.80 0 0 0
05/06/2018
3.80
 13,500 3.80 3.80 3.80 0 0 0
04/06/2018
4.18
 0 4.18 4.18 4.18 0 0 0
01/06/2018
4.18
 0 4.18 4.18 4.18 0 0 0
31/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
30/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
29/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
28/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
25/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
24/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
23/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
22/05/2018
4.18
 0 4.18 4.18 4.18 0 0 0
21/05/2018
4.18
 2,100 4.18 4.18 4.18 0 0 0
18/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
17/05/2018
4.09
 2,900 4.09 4.09 4.09 0 0 0
16/05/2018
4.75
 0 4.75 4.75 4.75 0 0 0
15/05/2018
4.75
 4,000 4.75 4.75 4.75 0 0 0
14/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
11/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
10/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
09/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
08/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
07/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
04/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
03/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
02/05/2018
4.85
 0 4.85 4.85 4.85 0 0 0
27/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
26/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
24/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
23/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
20/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
19/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
18/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
17/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
16/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
13/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
12/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
11/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
10/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
09/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
06/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
05/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
04/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
03/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
02/04/2018
4.85
 0 4.85 4.85 4.85 0 0 0
30/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
29/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
28/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
27/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
26/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
23/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
22/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
21/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
20/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
19/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
16/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
15/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
14/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
13/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
12/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
09/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
08/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |