CTCP Vật liệu Xây dựng Bưu điện (pcm)

14.10
-1.90
(-11.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.60 11.11% 4,300 0 0
14.10
16
14.10
2 tháng
(2026-01-15) 		2.90 22.14% 20,900 0 0
12.60
16
14.10
3 tháng
(2025-12-16) 		-2.10 -11.60% 51,800 0 0
12.50
18.80
14.10
6 tháng
(2025-09-17) 		3.60 29.03% 62,100 0 0
6.60
18.80
14.10
12 tháng
(2025-03-21) 		2.10 15.11% 117,200 0 0
6.60
18.80
14.10
24 tháng
(2024-03-26) 		3.10 24.03% 169,024 0 0
6.60
18.80
14.10
36 tháng
(2023-04-03) 		4.50 39.13% 620,361 0 0
6.60
18.80
14.10
60 tháng
(2021-04-12) 		5.75 56.05% 1,420,451 0 0
5.28
18.80
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
09/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
08/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
07/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
06/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
05/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
02/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
01/03/2018
4.85
 0 4.85 4.85 4.85 0 0 0
28/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
27/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
26/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
23/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
22/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
21/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
13/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
12/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
09/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
08/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
07/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
06/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
05/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
02/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
01/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
31/01/2018
4.85
 0 4.85 4.85 4.85 0 0 0
30/01/2018
4.85
 0 4.85 4.85 4.85 0 0 0
29/01/2018
4.85
 0 4.85 4.85 4.85 0 0 0
26/01/2018
4.85
 0 4.85 4.85 4.85 0 0 0
25/01/2018
4.85
 0 4.85 4.85 4.85 0 0 0
24/01/2018
4.85
 0 4.85 4.85 4.85 0 0 0
23/01/2018
4.85
 0 4.85 4.85 4.85 0 0 0
22/01/2018
4.85
 0 4.85 4.85 4.85 0 0 0
19/01/2018
4.85
 0 4.85 4.85 4.85 0 0 0
18/01/2018
4.85
 0 4.85 4.85 4.85 0 0 0
17/01/2018
4.85
 0 4.85 4.85 4.85 0 0 0
16/01/2018
4.85
 0 4.85 4.85 4.85 0 0 0
15/01/2018
4.85
 0 4.85 4.85 4.85 0 0 0
12/01/2018
4.85
 0 4.85 4.85 4.85 0 0 0
11/01/2018
4.85
 0 4.85 4.85 4.85 0 0 0
10/01/2018
4.85
 0 4.85 4.85 4.85 0 0 0
09/01/2018
4.85
 0 4.85 4.85 4.85 0 0 0
08/01/2018
4.85
 0 4.85 4.85 4.85 0 0 0
05/01/2018
4.85
 0 4.85 4.85 4.85 0 0 0
04/01/2018
4.85
 0 4.85 4.85 4.85 0 0 0
03/01/2018
4.85
 0 4.85 4.85 4.85 0 0 0
02/01/2018
4.85
 0 4.85 4.85 4.85 0 0 0
29/12/2017
4.85
 0 4.85 4.85 4.85 0 0 0
28/12/2017
4.85
 0 4.85 4.85 4.85 0 0 0
27/12/2017
4.85
 100 4.85 4.85 4.85 0 0 0
26/12/2017
4.28
 0 4.28 4.28 4.28 0 0 0
25/12/2017
4.28
 0 4.28 4.28 4.28 0 0 0
22/12/2017
4.28
 0 4.28 4.28 4.28 0 0 0
21/12/2017
4.28
 0 4.28 4.28 4.28 0 0 0
20/12/2017
4.28
 0 4.28 4.28 4.28 0 0 0
19/12/2017
4.28
 0 4.28 4.28 4.28 0 0 0
18/12/2017
4.28
 0 4.28 4.28 4.28 0 0 0
15/12/2017
4.28
 0 4.28 4.28 4.28 0 0 0
14/12/2017
4.28
 0 4.28 4.28 4.28 0 0 0
13/12/2017
4.28
 0 4.28 4.28 4.28 0 0 0
12/12/2017
4.28
 0 4.28 4.28 4.28 0 0 0
11/12/2017
4.28
 0 4.28 4.28 4.28 0 0 0
08/12/2017
4.28
 0 4.28 4.28 4.28 0 0 0
07/12/2017
4.28
 0 4.28 4.28 4.28 0 0 0
06/12/2017
4.28
 0 4.28 4.28 4.28 0 0 0
05/12/2017
4.28
 200 4.28 4.28 4.28 0 0 0
04/12/2017
4.28
 0 4.28 4.28 4.28 0 0 0
01/12/2017
4.28
 100 4.28 4.28 4.28 0 0 0
30/11/2017
3.90
 0 3.90 3.90 3.90 0 0 0
29/11/2017
3.90
 0 3.90 3.90 3.90 0 0 0
28/11/2017
3.90
 0 3.90 3.90 3.90 0 0 0
27/11/2017
3.90
 0 3.90 3.90 3.90 0 0 0
24/11/2017
3.90
 0 3.90 3.90 3.90 0 0 0
23/11/2017
3.90
 0 3.90 3.90 3.90 0 0 0
22/11/2017
3.90
 0 3.90 3.90 3.90 0 0 0
21/11/2017
3.90
 0 3.90 3.90 3.90 0 0 0
20/11/2017
3.90
 0 3.90 3.90 3.90 0 0 0
17/11/2017
3.90
 2,000 3.90 3.90 3.90 0 0 0
16/11/2017
3.90
 900 3.90 3.90 3.90 0 0 0
15/11/2017
4.56
 100 4.56 4.56 4.56 0 0 0
14/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
13/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
10/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
09/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
08/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
07/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
06/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
03/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
02/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
01/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
31/10/2017
4.56
 0 4.56 4.56 4.56 0 0 0
30/10/2017
4.56
 0 4.56 4.56 4.56 0 0 0
27/10/2017
4.56
 0 4.56 4.56 4.56 0 0 0
26/10/2017
4.56
 4,700 4.56 4.56 4.56 0 0 0
25/10/2017
5.32
 2,000 5.32 5.32 5.32 0 0 0
24/10/2017
6.18
 0 6.18 6.18 6.18 0 0 0
23/10/2017
6.18
 0 6.18 6.18 6.18 0 0 0
20/10/2017
6.18
 0 6.18 6.18 6.18 0 0 0
19/10/2017
6.18
 0 6.18 6.18 6.18 0 0 0
18/10/2017
6.18
 0 6.18 6.18 6.18 0 0 0
17/10/2017
6.18
 0 6.18 6.18 6.18 0 0 0
16/10/2017
6.18
 0 6.18 6.18 6.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |