CTCP Vật liệu Xây dựng DUFAGO (pdb)

25
-2.70
(-9.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.70 -5.54% 338,000 -1,800 -0.1
27.10
30.70
27.70
2 tháng
(2025-11-28) 		3.60 14.17% 1,210,700 -500 -0.0
24.70
30.70
27.70
3 tháng
(2025-10-29) 		5.60 23.93% 1,882,300 -3,300 -0.1
23.40
30.70
27.70
6 tháng
(2025-07-31) 		10.10 53.44% 2,685,400 8,000 0.1
17.80
30.70
27.70
12 tháng
(2025-02-03) 		19.95 220.46% 4,202,900 5,400 0.1
8.25
30.70
27.70
24 tháng
(2024-02-07) 		21.40 281.34% 5,342,481 12,110 0.2
7.18
30.70
27.70
36 tháng
(2023-02-13) 		20.55 243.21% 7,044,318 15,410 0.2
7.18
30.70
27.70
60 tháng
(2021-02-22) 		22.38 337.97% 30,813,304 -710,530 -18.6
6.54
30.70
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2018
6.52
 7,050 6.46 6.58 6.35 0 0 0
22/01/2018
6.46
 8,900 6.58 6.58 6.40 0 0 0
19/01/2018
6.58
 800 6.35 6.69 6.40 0 0 0
18/01/2018
6.35
 5,800 6.46 6.52 6.23 0 0 0
17/01/2018
6.46
 1,100 6.64 6.64 6.46 0 0 0
16/01/2018
6.64
 16,500 6.46 6.64 6.35 0 0 0
15/01/2018
6.46
 2,000 6.46 6.46 6.46 0 0 0
12/01/2018
6.46
 500 6.40 6.46 6.46 0 0 0
11/01/2018
6.40
 0 6.40 6.40 6.40 0 0 0
10/01/2018
6.40
 2,700 6.40 6.40 6.29 0 0 0
09/01/2018
6.40
 90 6.40 6.40 6.40 0 0 0
08/01/2018
6.40
 14,600 6.52 6.52 6.40 0 100 -0.0
05/01/2018
6.52
 4,000 6.69 6.69 6.52 0 0 0
04/01/2018
6.69
 9,900 6.75 6.75 6.52 0 0 0
03/01/2018
6.75
 5,210 6.87 6.87 6.52 0 10 -0.0
02/01/2018
6.87
 300 6.81 6.87 6.87 100 0 0.0
29/12/2017
6.81
 0 6.81 6.81 6.81 0 0 0
28/12/2017
6.81
 0 6.81 6.81 6.81 0 0 0
27/12/2017
6.81
 100 6.64 6.81 6.81 0 0 0
26/12/2017
6.64
 8,111 6.75 6.75 6.11 0 0 0
25/12/2017
6.75
 400 6.99 6.99 6.75 0 0 0
22/12/2017
6.99
 1,658 6.81 6.99 6.69 0 0 0
21/12/2017
6.81
 0 6.81 6.81 6.81 0 0 0
20/12/2017
6.81
 3,700 6.69 6.81 6.75 0 0 0
19/12/2017
6.69
 838 6.81 6.81 6.69 0 0 0
18/12/2017
6.81
 0 6.81 6.81 6.81 0 0 0
15/12/2017
6.81
 7,700 6.87 6.87 6.81 0 0 0
14/12/2017
6.87
 3,500 6.93 6.93 6.87 0 0 0
13/12/2017
6.93
 18,700 6.75 6.93 6.75 0 0 0
12/12/2017
6.75
 15,449 6.69 6.75 6.69 0 0 0
11/12/2017
6.69
 4,700 6.69 6.69 6.64 0 0 0
08/12/2017
6.69
 2,100 6.64 6.75 6.69 0 0 0
07/12/2017
6.64
 5,390 6.69 6.69 6.64 0 0 0
06/12/2017
6.69
 11,000 6.64 6.69 6.64 0 4,400 -0.1
05/12/2017
6.64
 10,100 6.64 6.64 6.64 0 0 0
04/12/2017
6.64
 7,043 6.64 6.64 6.58 0 0 0
01/12/2017
6.64
 8,900 6.58 6.64 6.52 0 0 0
30/11/2017
6.58
 5,600 6.58 6.58 6.52 0 0 0
29/11/2017
6.58
 29,520 6.64 6.75 6.46 0 0 0
28/11/2017
6.64
 7,000 6.64 6.64 6.46 0 0 0
27/11/2017
6.64
 3,300 6.58 6.64 6.58 0 0 0
24/11/2017
6.58
 158,700 6.46 6.58 6.29 0 148,700 -1.6
23/11/2017
6.46
 4,500 6.17 6.46 6.17 0 0 0
22/11/2017
6.17
 19,180 6.40 6.40 6.17 0 10,180 -0.1
21/11/2017
6.40
 2,233 6.64 6.64 6.40 0 2,200 -0.0
20/11/2017
6.64
 27,800 6.99 6.99 6.29 0 19,300 -0.2
17/11/2017
6.99
 35,200 7.16 7.22 6.46 0 12,600 -0.1
16/11/2017
7.16
 5,300 7.16 7.16 7.10 0 0 0
15/11/2017
7.16
 147 6.99 7.16 7.16 0 0 0
14/11/2017
6.99
 10,100 7.10 7.10 6.99 0 0 0
13/11/2017
7.10
 6,000 7.10 7.10 7.10 0 0 0
10/11/2017
7.10
 1,340 7.16 7.16 7.10 0 0 0
09/11/2017
7.16
 1,500 7.16 7.16 7.16 0 0 0
08/11/2017
7.16
 1,180 7.28 7.28 7.16 0 80 -0.0
07/11/2017
7.28
 118,400 6.93 7.34 6.75 0 0 0
06/11/2017
6.93
 22,500 7.16 7.16 6.93 0 0 0
03/11/2017
7.16
 25,560 7.22 7.22 6.93 0 0 0
02/11/2017
7.22
 3,200 7.34 7.34 6.99 0 0 0
01/11/2017
7.34
 3,200 6.99 7.34 7.10 0 0 0
31/10/2017
6.99
 34,800 7.51 7.51 6.99 0 0 0
30/10/2017
7.51
 9,900 7.57 7.57 7.51 0 7,200 -0.1
27/10/2017
7.57
 9,190 7.68 7.68 7.51 0 6,000 -0.1
26/10/2017
7.68
 25,300 7.86 7.86 7.68 0 10,300 -0.1
25/10/2017
7.86
 22,800 7.86 7.86 7.80 0 13,000 -0.2
24/10/2017
7.86
 4,500 7.86 7.92 7.86 0 4,500 -0.1
23/10/2017
7.86
 2,030 7.98 7.98 7.86 0 2,000 -0.0
20/10/2017
7.98
 7,010 7.98 7.98 7.92 0 7,000 -0.1
19/10/2017
7.98
 15,300 8.15 8.15 7.98 0 10,400 -0.1
18/10/2017
8.15
 1,100 8.15 8.15 8.15 0 0 0
17/10/2017
8.15
 13,500 8.15 8.15 8.15 0 0 0
16/10/2017
8.15
 5,000 8.15 8.15 8.15 0 0 0
13/10/2017
8.15
 1,600 8.15 8.15 8.15 0 0 0
12/10/2017
8.15
 4,500 8.15 8.15 8.15 0 0 0
11/10/2017
8.15
 9,500 8.15 8.15 8.15 0 1,000 -0.0
10/10/2017
8.15
 1,500 8.15 8.15 8.15 0 0 0
09/10/2017
8.15
 2,700 8.15 8.44 8.15 0 0 0
06/10/2017
8.15
 530 8.15 8.15 8.15 0 0 0
05/10/2017
8.15
 13,700 8.21 8.21 8.15 0 0 0
04/10/2017
8.21
 3,000 8.15 8.21 8.15 0 0 0
03/10/2017
8.15
 11,100 8.27 8.27 8.15 600 0 0.0
02/10/2017
8.27
 900 8.32 8.32 8.27 0 0 0
29/09/2017
8.32
 1,000 8.32 8.32 8.32 0 0 0
28/09/2017
8.32
 15,130 8.32 8.38 8.21 7,100 0 0.1
27/09/2017
8.32
 2,900 8.32 8.32 8.27 0 0 0
26/09/2017
8.32
 1,700 8.38 8.38 8.27 0 0 0
25/09/2017
8.38
 1,700 8.21 8.38 8.27 0 0 0
22/09/2017
8.21
 0 8.21 8.21 8.21 0 0 0
21/09/2017
8.21
 2,400 8.21 8.27 8.21 0 0 0
20/09/2017
8.21
 7,400 8.44 8.44 8.21 0 0 0
19/09/2017
8.44
 17,660 8.27 8.44 8.27 0 8,000 -0.1
18/09/2017
8.27
 2,200 8.27 8.27 8.27 0 0 0
15/09/2017
8.27
 15,930 8.21 8.27 8.21 1,900 12,700 -0.2
14/09/2017
8.21
 11,940 8.15 8.21 8.15 0 0 0
13/09/2017
8.15
 20,400 8.27 8.27 8.09 0 0 0
12/09/2017
8.27
 10,400 8.27 8.27 8.15 0 3,700 -0.1
11/09/2017
8.27
 15,600 8.27 8.27 8.21 0 4,200 -0.1
08/09/2017
8.27
 119,060 8.32 8.32 8.27 0 110,500 -1.6
07/09/2017
8.32
 10,960 8.50 8.67 8.32 0 4,000 -0.1
06/09/2017
8.50
 2,600 8.62 8.62 8.32 0 0 0
05/09/2017
8.62
 2,400 8.50 8.67 8.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |