CTCP Vận tải Dầu Phương Đông Việt (pdv)

9.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.01% 1,325,500 0 0
9.65
10.10
9.85
2 tháng
(2025-11-28) 		-0.99 -9.17% 2,169,600 400 0.0
9.65
11
9.85
3 tháng
(2025-10-29) 		-0.74 -7.02% 2,741,300 1,400 0.0
9.65
11
9.85
6 tháng
(2025-07-31) 		-1.24 -11.22% 4,506,600 1,300 0.0
9.65
11.16
9.85
12 tháng
(2025-02-03) 		-2.93 -22.94% 10,406,507 10,000 2.3
9.65
12.93
9.85
24 tháng
(2024-02-07) 		2.49 33.89% 28,205,265 20,800 2.5
7.28
14.22
9.85
36 tháng
(2023-02-13) 		2.57 35.38% 39,782,137 20,800 2.5
6.62
14.22
9.85
60 tháng
(2021-02-22) 		7.22 275.37% 44,945,683 20,800 2.5
2.62
14.22
9.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2018
2.67
 0 2.67 2.67 2.67 0 0 0
08/01/2018
2.67
 0 2.67 2.67 2.67 0 0 0
05/01/2018
2.67
 0 2.67 2.67 2.67 0 0 0
04/01/2018
2.67
 0 2.67 2.67 2.67 0 0 0
03/01/2018
2.67
 0 2.67 2.67 2.67 0 0 0
02/01/2018
2.67
 0 2.67 2.67 2.67 0 0 0
29/12/2017
2.67
 0 2.67 2.67 2.67 0 0 0
28/12/2017
2.67
 0 2.67 2.67 2.67 0 0 0
27/12/2017
2.67
 0 2.67 2.67 2.67 0 0 0
26/12/2017
2.67
 0 2.67 2.67 2.67 0 0 0
25/12/2017
2.67
 0 2.67 2.67 2.67 0 0 0
22/12/2017
2.67
 710 2.41 2.67 2.67 0 0 0
21/12/2017
2.41
 100 2.78 2.78 2.41 0 0 0
20/12/2017
2.78
 0 2.78 2.78 2.78 0 0 0
19/12/2017
2.78
 5,800 2.46 2.78 2.78 0 0 0
18/12/2017
2.46
 100 2.14 2.46 2.46 0 0 0
15/12/2017
2.14
 0 2.14 2.14 2.14 0 0 0
14/12/2017
2.14
 100 1.87 2.14 2.14 0 0 0
13/12/2017
1.87
 100 2.14 2.14 1.87 0 0 0
12/12/2017
2.14
 100 2.30 2.30 2.14 0 0 0
11/12/2017
2.30
 100 2.41 2.41 2.30 0 0 0
08/12/2017
2.41
 100 2.67 2.67 2.41 0 0 0
07/12/2017
2.67
 0 2.67 2.67 2.67 0 0 0
06/12/2017
2.67
 0 2.67 2.67 2.67 0 0 0
05/12/2017
2.67
 100 2.67 2.67 2.67 0 0 0
04/12/2017
2.67
 0 2.67 2.67 2.67 0 0 0
01/12/2017
2.67
 0 2.67 2.67 2.67 0 0 0
30/11/2017
2.67
 0 2.67 2.67 2.67 0 0 0
29/11/2017
2.67
 0 2.67 2.67 2.67 0 0 0
28/11/2017
2.67
 0 2.67 2.67 2.67 0 0 0
27/11/2017
2.67
 100 2.67 2.67 2.67 0 0 0
24/11/2017
2.67
 0 2.67 2.67 2.67 0 0 0
23/11/2017
2.67
 0 2.67 2.67 2.67 0 0 0
22/11/2017
2.67
 1,000 2.73 2.73 2.67 0 0 0
21/11/2017
2.73
 0 2.73 2.73 2.73 0 0 0
20/11/2017
2.73
 100 2.57 2.73 2.73 0 0 0
17/11/2017
2.57
 1,100 2.57 2.94 2.57 0 0 0
16/11/2017
2.57
 0 2.57 2.57 2.57 0 0 0
15/11/2017
2.57
 0 2.57 2.57 2.57 0 0 0
14/11/2017
2.57
 200 2.94 2.94 2.57 0 0 0
13/11/2017
2.94
 10 2.94 2.94 2.94 0 0 0
10/11/2017
2.94
 2,100 2.67 2.94 2.94 0 0 0
09/11/2017
2.67
 0 2.67 2.67 2.67 0 0 0
08/11/2017
2.67
 4,200 2.41 2.67 2.67 0 0 0
07/11/2017
2.41
 20 2.41 2.41 2.41 0 0 0
06/11/2017
2.41
 0 2.30 2.41 2.41 0 0 0
03/11/2017
2.30
 5,500 2.67 2.67 2.30 0 0 0
02/11/2017
2.67
 0 2.67 2.67 2.67 0 0 0
01/11/2017
2.67
 0 2.67 2.67 2.67 0 0 0
31/10/2017
2.67
 3,920 2.67 2.67 2.67 0 0 0
30/10/2017
2.67
 100 2.35 2.67 2.67 0 0 0
27/10/2017
2.35
 0 2.35 2.35 2.35 0 0 0
26/10/2017
2.35
 0 2.35 2.35 2.35 0 0 0
25/10/2017
2.35
 0 2.35 2.35 2.35 0 0 0
24/10/2017
2.35
 0 2.35 2.35 2.35 0 0 0
23/10/2017
2.35
 0 2.35 2.35 2.35 0 0 0
20/10/2017
2.35
 0 2.35 2.35 2.35 0 0 0
19/10/2017
2.35
 0 2.35 2.35 2.35 0 0 0
18/10/2017
2.35
 0 2.35 2.35 2.35 0 0 0
17/10/2017
2.35
 0 2.35 2.35 2.35 0 0 0
16/10/2017
2.35
 0 2.35 2.35 2.35 0 0 0
13/10/2017
2.35
 0 2.35 2.35 2.35 0 0 0
12/10/2017
2.35
 0 2.35 2.35 2.35 0 0 0
11/10/2017
2.35
 1,000 2.41 2.41 2.35 0 0 0
10/10/2017
2.41
 0 2.41 2.41 2.41 0 0 0
09/10/2017
2.41
 1,000 2.25 2.41 2.41 0 0 0
06/10/2017
2.25
 0 2.25 2.25 2.25 0 0 0
05/10/2017
2.25
 0 2.25 2.25 2.25 0 0 0
04/10/2017
2.25
 1,100 2.62 2.62 2.25 0 0 0
03/10/2017
2.62
 0 2.41 2.62 2.62 0 0 0
02/10/2017
2.41
 17,580 2.41 2.67 2.41 0 0 0
29/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
28/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
27/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
26/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
25/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
22/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
21/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
20/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
19/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
18/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
15/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
14/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
13/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
12/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
11/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
08/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
07/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
06/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
05/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
01/09/2017
2.41
 0 2.41 2.41 2.41 0 0 0
31/08/2017
2.41
 0 2.41 2.41 2.41 0 0 0
30/08/2017
2.41
 0 2.41 2.41 2.41 0 0 0
29/08/2017
2.41
 0 2.41 2.41 2.41 0 0 0
28/08/2017
2.41
 0 2.41 2.41 2.41 0 0 0
25/08/2017
2.41
 0 2.41 2.41 2.41 0 0 0
24/08/2017
2.41
 2,200 2.73 2.73 2.35 0 0 0
23/08/2017
2.73
 0 2.73 2.73 2.73 0 0 0
22/08/2017
2.73
 0 2.73 2.73 2.73 0 0 0
21/08/2017
2.73
 0 2.73 2.73 2.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |