CTCP PGT Holdings (pgt)

7.10
0.60
(9.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.40 6.56% 3,500 0 0
6.10
7.10
7.10
2 tháng
(2026-04-20) 		0.10 1.56% 18,100 2,000 0
5.90
7.10
7.10
3 tháng
(2026-03-23) 		0.20 3.17% 25,200 2,300 0.0
5.90
7.10
7.10
6 tháng
(2025-12-22) 		-1.20 -15.58% 56,300 -200 -0.0
5.80
8.10
7.10
12 tháng
(2025-06-24) 		-2.10 -24.42% 195,600 -200 -0.0
5.80
10
7.10
24 tháng
(2024-07-01) 		3.10 91.18% 2,750,364 -52,037 2.1
2.90
10.90
7.10
36 tháng
(2023-07-05) 		2.70 71.05% 5,344,268 -48,221 2.1
2.90
10.90
7.10
60 tháng
(2021-07-15) 		2 44.44% 19,014,275 -173,637 4.5
2.60
16
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2018
2.70
 0 2.70 2.70 2.70 0 0 0
14/06/2018
2.70
 560 2.90 2.90 2.70 0 0 0
13/06/2018
2.90
 100 2.70 2.90 2.90 0 0 0
12/06/2018
2.70
 0 2.70 2.70 2.70 0 0 0
11/06/2018
2.70
 327 2.90 3.10 2.70 0 0 0
08/06/2018
2.90
 1,700 2.70 2.90 2.70 900 0 0.0
07/06/2018
2.70
 129 2.70 2.70 2.70 0 0 0
06/06/2018
2.70
 303 2.70 2.70 2.70 0 0 0
05/06/2018
2.70
 910 2.90 2.90 2.70 0 0 0
04/06/2018
2.90
 100 2.90 2.90 2.90 0 0 0
01/06/2018
2.90
 100 2.70 2.90 2.90 0 0 0
31/05/2018
2.70
 100 2.50 2.70 2.70 0 0 0
30/05/2018
2.50
 0 2.50 2.50 2.50 0 0 0
29/05/2018
2.50
 600 2.30 2.50 2.40 0 0 0
28/05/2018
2.30
 1,840 2.30 2.50 2.30 0 0 0
25/05/2018
2.30
 1,400 2.50 2.50 2.30 0 0 0
24/05/2018
2.50
 0 2.50 2.50 2.50 0 0 0
23/05/2018
2.50
 800 2.70 2.70 2.50 0 0 0
22/05/2018
2.70
 400 2.80 3 2.70 0 0 0
21/05/2018
2.80
 400 2.80 2.80 2.80 0 0 0
18/05/2018
2.80
 0 2.80 2.80 2.80 0 0 0
17/05/2018
2.80
 100 2.80 2.80 2.80 0 0 0
16/05/2018
2.80
 0 2.80 2.80 2.80 0 0 0
15/05/2018
2.80
 0 2.80 2.80 2.80 0 0 0
14/05/2018
2.80
 0 2.80 2.80 2.80 0 0 0
11/05/2018
2.80
 0 2.80 2.80 2.80 0 0 0
10/05/2018
2.80
 0 2.80 2.80 2.80 0 0 0
09/05/2018
2.80
 0 2.80 2.80 2.80 0 0 0
08/05/2018
2.80
 0 2.80 2.80 2.80 0 0 0
07/05/2018
2.80
 0 2.80 2.80 2.80 0 0 0
04/05/2018
2.80
 500 2.90 2.90 2.80 0 0 0
03/05/2018
2.90
 20 2.90 2.90 2.90 0 0 0
02/05/2018
2.90
 0 2.90 2.90 2.90 0 0 0
27/04/2018
2.90
 5,900 2.90 2.90 2.70 0 0 0
26/04/2018
2.90
 0 2.90 2.90 2.90 0 0 0
24/04/2018
2.90
 0 2.90 2.90 2.90 0 0 0
23/04/2018
2.90
 0 2.90 2.90 2.90 0 0 0
20/04/2018
2.90
 0 2.90 2.90 2.90 0 0 0
19/04/2018
2.90
 0 2.90 2.90 2.90 0 0 0
18/04/2018
2.90
 100 2.90 2.90 2.90 0 0 0
17/04/2018
2.90
 1,000 2.90 2.90 2.90 0 0 0
16/04/2018
2.90
 328 3 3 2.90 0 0 0
13/04/2018
3
 14,400 3.30 3.30 3 0 0 0
12/04/2018
3.30
 4,115 3.60 3.60 3.30 0 0 0
11/04/2018
3.60
 0 3.60 3.60 3.60 0 0 0
10/04/2018
3.60
 0 3.60 3.60 3.60 0 0 0
09/04/2018
3.60
 0 3.60 3.60 3.60 0 0 0
06/04/2018
3.60
 0 3.60 3.60 3.60 0 0 0
05/04/2018
3.60
 0 3.60 3.60 3.60 0 0 0
04/04/2018
3.60
 0 3.60 3.60 3.60 0 0 0
03/04/2018
3.60
 0 3.60 3.60 3.60 0 0 0
02/04/2018
3.60
 0 3.60 3.60 3.60 0 0 0
30/03/2018
3.60
 0 3.60 3.60 3.60 0 0 0
29/03/2018
3.60
 0 3.60 3.60 3.60 0 0 0
28/03/2018
3.60
 410 3.60 3.60 3.60 0 0 0
27/03/2018
3.60
 0 3.60 3.60 3.60 0 0 0
26/03/2018
3.60
 2,000 3.50 3.60 3.60 0 0 0
23/03/2018
3.50
 5 3.50 3.50 3.50 0 0 0
22/03/2018
3.50
 40 3.50 3.50 3.50 0 0 0
21/03/2018
3.50
 0 3.50 3.50 3.50 0 0 0
20/03/2018
3.50
 0 3.50 3.50 3.50 0 0 0
19/03/2018
3.50
 12 3.50 3.50 3.50 0 0 0
16/03/2018
3.50
 0 3.50 3.50 3.50 0 0 0
15/03/2018
3.50
 450 3.80 3.80 3.50 0 0 0
14/03/2018
3.80
 100 3.70 3.80 3.80 0 0 0
13/03/2018
3.70
 0 3.70 3.70 3.70 0 0 0
12/03/2018
3.70
 1,200 3.80 3.80 3.70 0 0 0
09/03/2018
3.80
 0 3.80 3.80 3.80 0 0 0
08/03/2018
3.80
 0 3.80 3.80 3.80 0 0 0
07/03/2018
3.80
 0 3.80 3.80 3.80 0 0 0
06/03/2018
3.80
 0 3.80 3.80 3.80 0 0 0
05/03/2018
3.80
 0 3.80 3.80 3.80 0 0 0
02/03/2018
3.80
 100 3.50 3.80 3.80 0 0 0
01/03/2018
3.50
 800 3.80 3.80 3.50 0 0 0
28/02/2018
3.80
 400 4 4 3.70 0 0 0
27/02/2018
4
 0 4 4 4 0 0 0
26/02/2018
4
 0 4 4 4 0 0 0
23/02/2018
4
 500 3.80 4 3.50 0 0 0
22/02/2018
3.80
 2,105 3.50 3.80 3.50 0 0 0
21/02/2018
3.50
 500 3.80 3.80 3.50 0 0 0
13/02/2018
3.80
 0 3.80 3.80 3.80 0 0 0
12/02/2018
3.80
 200 3.50 3.80 3.50 0 0 0
09/02/2018
3.50
 200 3.80 3.80 3.50 0 100 -0.0
08/02/2018
3.80
 0 3.80 3.80 3.80 0 0 0
07/02/2018
3.80
 100 3.50 3.80 3.80 0 0 0
06/02/2018
3.50
 1,100 3.80 3.80 3.50 0 400 -0.0
05/02/2018
3.80
 900 4.20 4.20 3.80 0 0 0
02/02/2018
4.20
 0 4.20 4.20 4.20 0 0 0
01/02/2018
4.20
 5,410 3.90 4.20 3.60 0 0 0
31/01/2018
3.90
 0 3.90 3.90 3.90 0 0 0
30/01/2018
3.90
 0 3.90 3.90 3.90 0 0 0
29/01/2018
3.90
 0 3.90 3.90 3.90 0 0 0
26/01/2018
3.90
 0 3.90 3.90 3.90 0 0 0
25/01/2018
3.90
 500 3.60 3.90 3.90 0 0 0
24/01/2018
3.60
 1,015 3.90 3.90 3.60 0 0 0
23/01/2018
3.90
 100 3.60 3.90 3.90 0 0 0
22/01/2018
3.60
 4,102 3.60 3.60 3.60 0 0 0
19/01/2018
3.60
 0 3.60 3.60 3.60 0 0 0
18/01/2018
3.60
 795 3.90 3.90 3.60 0 0 0
17/01/2018
3.90
 1,600 3.90 3.90 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |