CTCP PGT Holdings (pgt)

6.30
0.10
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -10.81% 11,700 -2,500 -0.0
5.80
7.40
6.20
2 tháng
(2026-01-19) 		-0.40 -5.71% 18,500 -2,500 -0.0
5.80
8
6.20
3 tháng
(2025-12-18) 		-0.90 -12% 28,000 -2,500 -0.0
5.80
8.10
6.20
6 tháng
(2025-09-19) 		-2.70 -29.03% 72,900 -2,500 -0.0
5.80
9.30
6.20
12 tháng
(2025-03-24) 		-1.90 -22.35% 769,500 117,263 1.4
5.80
10.90
6.20
24 tháng
(2024-03-28) 		2.70 69.23% 3,275,425 -49,437 2.1
2.90
10.90
6.20
36 tháng
(2023-04-03) 		3.50 112.90% 5,839,428 -53,537 2.1
2.90
10.90
6.20
60 tháng
(2021-04-13) 		-0.70 -9.59% 19,761,472 -79,554 5.0
2.60
16
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2018
3.80
 100 3.70 3.80 3.80 0 0 0
13/03/2018
3.70
 0 3.70 3.70 3.70 0 0 0
12/03/2018
3.70
 1,200 3.80 3.80 3.70 0 0 0
09/03/2018
3.80
 0 3.80 3.80 3.80 0 0 0
08/03/2018
3.80
 0 3.80 3.80 3.80 0 0 0
07/03/2018
3.80
 0 3.80 3.80 3.80 0 0 0
06/03/2018
3.80
 0 3.80 3.80 3.80 0 0 0
05/03/2018
3.80
 0 3.80 3.80 3.80 0 0 0
02/03/2018
3.80
 100 3.50 3.80 3.80 0 0 0
01/03/2018
3.50
 800 3.80 3.80 3.50 0 0 0
28/02/2018
3.80
 400 4 4 3.70 0 0 0
27/02/2018
4
 0 4 4 4 0 0 0
26/02/2018
4
 0 4 4 4 0 0 0
23/02/2018
4
 500 3.80 4 3.50 0 0 0
22/02/2018
3.80
 2,105 3.50 3.80 3.50 0 0 0
21/02/2018
3.50
 500 3.80 3.80 3.50 0 0 0
13/02/2018
3.80
 0 3.80 3.80 3.80 0 0 0
12/02/2018
3.80
 200 3.50 3.80 3.50 0 0 0
09/02/2018
3.50
 200 3.80 3.80 3.50 0 100 -0.0
08/02/2018
3.80
 0 3.80 3.80 3.80 0 0 0
07/02/2018
3.80
 100 3.50 3.80 3.80 0 0 0
06/02/2018
3.50
 1,100 3.80 3.80 3.50 0 400 -0.0
05/02/2018
3.80
 900 4.20 4.20 3.80 0 0 0
02/02/2018
4.20
 0 4.20 4.20 4.20 0 0 0
01/02/2018
4.20
 5,410 3.90 4.20 3.60 0 0 0
31/01/2018
3.90
 0 3.90 3.90 3.90 0 0 0
30/01/2018
3.90
 0 3.90 3.90 3.90 0 0 0
29/01/2018
3.90
 0 3.90 3.90 3.90 0 0 0
26/01/2018
3.90
 0 3.90 3.90 3.90 0 0 0
25/01/2018
3.90
 500 3.60 3.90 3.90 0 0 0
24/01/2018
3.60
 1,015 3.90 3.90 3.60 0 0 0
23/01/2018
3.90
 100 3.60 3.90 3.90 0 0 0
22/01/2018
3.60
 4,102 3.60 3.60 3.60 0 0 0
19/01/2018
3.60
 0 3.60 3.60 3.60 0 0 0
18/01/2018
3.60
 795 3.90 3.90 3.60 0 0 0
17/01/2018
3.90
 1,600 3.90 3.90 3.90 0 0 0
16/01/2018
3.90
 0 3.90 3.90 3.90 0 0 0
15/01/2018
3.90
 0 3.90 3.90 3.90 0 0 0
12/01/2018
3.90
 100 3.60 3.90 3.90 0 0 0
11/01/2018
3.60
 1,100 3.90 3.90 3.60 0 0 0
10/01/2018
3.90
 25 3.90 3.90 3.90 0 0 0
09/01/2018
3.90
 325 4 4 3.70 0 0 0
08/01/2018
4
 101 4 4 4 0 0 0
05/01/2018
4
 0 4 4 4 0 0 0
04/01/2018
4
 0 4 4 4 0 0 0
03/01/2018
4
 145 3.90 4 4 0 0 0
02/01/2018
3.90
 0 3.90 3.90 3.90 0 0 0
29/12/2017
3.90
 10 3.90 3.90 3.90 0 0 0
28/12/2017
3.90
 1,100 3.60 3.90 3.30 0 600 -0.0
27/12/2017
3.60
 0 3.60 3.60 3.60 0 0 0
26/12/2017
3.60
 2,000 3.80 3.80 3.60 0 0 0
25/12/2017
3.80
 100 3.90 3.90 3.80 0 0 0
22/12/2017
3.90
 0 3.90 3.90 3.90 0 0 0
21/12/2017
3.90
 20 3.90 3.90 3.90 0 0 0
20/12/2017
3.90
 0 3.90 3.90 3.90 0 0 0
19/12/2017
3.90
 100 3.90 3.90 3.90 0 0 0
18/12/2017
3.90
 0 3.90 3.90 3.90 0 0 0
15/12/2017
3.90
 0 3.90 3.90 3.90 0 0 0
14/12/2017
3.90
 110 3.90 3.90 3.90 0 0 0
13/12/2017
3.90
 600 3.80 3.90 3.90 0 0 0
12/12/2017
3.80
 1,100 3.50 3.80 3.80 0 0 0
11/12/2017
3.50
 438 3.60 3.60 3.50 0 0 0
08/12/2017
3.60
 199 3.90 3.90 3.60 0 0 0
07/12/2017
3.90
 0 3.90 3.90 3.90 0 0 0
06/12/2017
3.90
 0 3.90 3.90 3.90 0 0 0
05/12/2017
3.90
 0 3.90 3.90 3.90 0 0 0
04/12/2017
3.90
 100 4 4 3.90 0 0 0
01/12/2017
4
 2,700 4 4 4 0 0 0
30/11/2017
4
 3,800 3.80 4 3.90 0 0 0
29/11/2017
3.80
 1,000 3.70 3.80 3.50 0 0 0
28/11/2017
3.70
 200 3.70 3.70 3.70 0 0 0
27/11/2017
3.70
 225 3.70 3.70 3.70 0 0 0
24/11/2017
3.70
 0 3.70 3.70 3.70 0 0 0
23/11/2017
3.70
 450 3.80 3.90 3.70 100 0 0.0
22/11/2017
3.80
 200 3.70 3.80 3.80 100 0 0.0
21/11/2017
3.70
 0 3.70 3.70 3.70 0 0 0
20/11/2017
3.70
 0 3.70 3.70 3.70 0 0 0
17/11/2017
3.70
 500 3.80 4.10 3.70 0 0 0
16/11/2017
3.80
 0 3.80 3.80 3.80 0 0 0
15/11/2017
3.80
 20 3.80 3.80 3.80 0 0 0
14/11/2017
3.80
 0 3.80 3.80 3.80 0 0 0
13/11/2017
3.80
 100 4.20 4.20 3.80 0 0 0
10/11/2017
4.20
 100 4.10 4.20 4.20 0 0 0
09/11/2017
4.10
 2,900 3.80 4.10 4.10 0 100 -0.0
08/11/2017
3.80
 216 3.50 3.80 3.80 0 0 0
07/11/2017
3.50
 600 3.40 3.70 3.50 0 0 0
06/11/2017
3.40
 400 3.70 3.70 3.40 0 0 0
03/11/2017
3.70
 0 3.70 3.70 3.70 0 0 0
02/11/2017
3.70
 1,086 4.10 4.40 3.70 400 0 0.0
01/11/2017
4.10
 200 4.20 4.20 4 100 0 0.0
31/10/2017
4.20
 300 4.20 4.50 4.20 200 0 0.0
30/10/2017
4.20
 100 3.90 4.20 4.20 0 0 0
27/10/2017
3.90
 255 4.10 4.10 3.80 0 0 0
26/10/2017
4.10
 100 4.40 4.40 4.10 0 0 0
25/10/2017
4.40
 7,200 4.20 4.50 4.30 200 0 0.0
24/10/2017
4.20
 883 4.30 4.30 4.10 0 0 0
23/10/2017
4.30
 3,900 4.10 4.50 4.30 200 0 0.0
20/10/2017
4.10
 5,900 3.80 4.10 4.10 300 0 0.0
19/10/2017
3.80
 2,110 3.80 4 3.80 800 0 0.0
18/10/2017
3.80
 3,450 3.90 3.90 3.80 1,200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |