CTCP Hồng Hà Việt Nam (phh)

5.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.89% 1,800 0 0
5.20
5.30
5.20
2 tháng
(2025-12-01) 		-1.70 -24.64% 5,600 0 0
5.20
6.90
5.20
3 tháng
(2025-10-30) 		-1.70 -24.64% 5,900 0 0
5.20
6.90
5.20
6 tháng
(2025-08-01) 		0.60 13.04% 68,800 0 0
4.60
7.10
5.20
12 tháng
(2025-02-03) 		-1 -16.13% 150,100 0 0
4.50
7.10
5.20
24 tháng
(2024-02-15) 		3.50 205.88% 154,628 0 0
1.70
8.40
5.20
36 tháng
(2023-02-13) 		0.10 1.96% 194,028 -200 -0.0
1.70
8.40
5.20
60 tháng
(2021-02-23) 		-5.30 -50.48% 3,387,901 -300 -0.0
1.70
15.40
5.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2018
11.70
 0 11.70 11.70 11.70 0 0 0
23/01/2018
11.70
 0 11.70 11.70 11.70 0 0 0
22/01/2018
11.70
 0 11.70 11.70 11.70 0 0 0
19/01/2018
11.70
 100 11.70 11.70 11.70 100 0 0.0
18/01/2018
10.20
 0 10.20 10.20 10.20 0 0 0
17/01/2018
10.20
 0 10.20 10.20 10.20 0 0 0
16/01/2018
10.20
 0 10.20 10.20 10.20 0 0 0
15/01/2018
10.20
 0 10.20 10.20 10.20 0 0 0
12/01/2018
10.90
 7,600 10.20 10.90 10.10 200 0 0.0
11/01/2018
10.50
 0 10.50 10.50 10.50 0 0 0
10/01/2018
10.50
 0 10.50 10.50 10.50 0 0 0
09/01/2018
10.50
 0 10.50 10.50 10.50 0 0 0
08/01/2018
10.50
 0 10.50 10.50 10.50 0 0 0
05/01/2018
11.50
 5,900 11.10 11.50 10.50 400 0 0.0
04/01/2018
11.40
 0 11.40 11.40 11.40 0 0 0
03/01/2018
11.40
 0 11.40 11.40 11.40 0 0 0
02/01/2018
11.40
 0 11.40 11.40 11.40 0 0 0
29/12/2017
11.50
 81,400 13 13.30 10 37,400 25,000 0.2
28/12/2017
11.70
 0 11.70 11.70 11.70 0 0 0
27/12/2017
11.70
 0 11.70 11.70 11.70 0 0 0
26/12/2017
11.70
 0 11.70 11.70 11.70 0 0 0
25/12/2017
11.70
 0 11.70 11.70 11.70 0 0 0
22/12/2017
12.20
 55,400 12 12.20 10.50 39,300 35,000 0.0
21/12/2017
10.80
 0 10.80 10.80 10.80 0 0 0
20/12/2017
10.80
 0 10.80 10.80 10.80 0 0 0
19/12/2017
10.80
 0 10.80 10.80 10.80 0 0 0
18/12/2017
10.80
 0 10.80 10.80 10.80 0 0 0
15/12/2017
11.70
 9,200 11.70 11.70 10.70 2,100 0 0.0
14/12/2017
10.40
 0 10.40 10.40 10.40 0 0 0
13/12/2017
10.40
 0 10.40 10.40 10.40 0 0 0
12/12/2017
10.40
 0 10.40 10.40 10.40 0 0 0
11/12/2017
10.40
 0 10.40 10.40 10.40 0 0 0
08/12/2017
12.50
 23,400 10.10 13 10.10 2,300 0 0.0
07/12/2017
11.80
 0 11.80 11.80 11.80 0 0 0
06/12/2017
11.80
 0 11.80 11.80 11.80 0 0 0
05/12/2017
11.80
 0 11.80 11.80 11.80 0 0 0
04/12/2017
11.80
 0 11.80 11.80 11.80 0 0 0
01/12/2017
13
 27,200 13.30 13.30 11.60 4,100 0 0.0
30/11/2017
11.70
 0 11.70 11.70 11.70 0 0 0
29/11/2017
11.70
 0 11.70 11.70 11.70 0 0 0
28/11/2017
11.70
 0 11.70 11.70 11.70 0 0 0
27/11/2017
11.70
 0 11.70 11.70 11.70 0 0 0
24/11/2017
12.60
 21,500 12.60 12.60 11.60 2,500 0 0.0
23/11/2017
11
 0 11 11 11 0 0 0
22/11/2017
11
 0 11 11 11 0 0 0
21/11/2017
11
 0 11 11 11 0 0 0
20/11/2017
11
 0 11 11 11 0 0 0
17/11/2017
12
 21,500 10.60 13.40 10.60 4,100 0 0.0
16/11/2017
11.70
 0 11.70 11.70 11.70 0 0 0
15/11/2017
11.70
 0 11.70 11.70 11.70 0 0 0
14/11/2017
11.70
 0 11.70 11.70 11.70 0 0 0
13/11/2017
11.70
 0 11.70 11.70 11.70 0 0 0
10/11/2017
13.30
 21,500 14.20 14.20 11.10 6,500 0 0.1
09/11/2017
12.80
 0 12.80 12.80 12.80 0 0 0
08/11/2017
12.80
 0 12.80 12.80 12.80 0 0 0
07/11/2017
12.80
 0 12.80 12.80 12.80 0 0 0
06/11/2017
12.80
 0 12.80 12.80 12.80 0 0 0
03/11/2017
13.20
 10,859 14.20 14.20 12.70 1,400 0 0.0
02/11/2017
12.40
 0 12.40 12.40 12.40 0 0 0
01/11/2017
12.40
 0 12.40 12.40 12.40 0 0 0
31/10/2017
12.40
 0 12.40 12.40 12.40 0 0 0
30/10/2017
12.40
 0 12.40 12.40 12.40 0 0 0
27/10/2017
13.40
 8,700 12.30 13.40 12.30 900 0 0.0
26/10/2017
12.70
 0 12.70 12.70 12.70 0 0 0
25/10/2017
12.70
 0 12.70 12.70 12.70 0 0 0
24/10/2017
12.70
 0 12.70 12.70 12.70 0 0 0
23/10/2017
12.70
 0 12.70 12.70 12.70 0 0 0
20/10/2017
13.50
 6,000 14 14 12.60 1,000 0 0.0
19/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
18/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
17/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
16/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
13/10/2017
13.90
 25,100 12.10 13.90 12.20 100 0 0
12/10/2017
12.10
 0 12.10 12.10 12.10 0 0 0
11/10/2017
12.10
 0 12.10 12.10 12.10 0 0 0
10/10/2017
12.10
 0 12.10 12.10 12.10 0 0 0
09/10/2017
12.10
 0 12.10 12.10 12.10 0 0 0
06/10/2017
14.20
 50,100 12.10 14.20 12.10 53,600 0 0.8
05/10/2017
14.20
 0 14.20 14.20 14.20 0 0 0
04/10/2017
14.20
 0 14.20 14.20 14.20 0 0 0
03/10/2017
14.20
 0 14.20 14.20 14.20 0 0 0
02/10/2017
14.20
 0 14.20 14.20 14.20 0 0 0
29/09/2017
15.10
 42,500 14.50 15.20 13.20 14,500 0 0.2
28/09/2017
14.10
 0 14.10 14.10 14.10 0 0 0
27/09/2017
14.10
 0 14.10 14.10 14.10 0 0 0
26/09/2017
14.10
 0 14.10 14.10 14.10 0 0 0
25/09/2017
14.10
 0 14.10 14.10 14.10 0 0 0
22/09/2017
14.10
 10,300 13.80 15 13.60 4,500 0 0.1
21/09/2017
13.20
 0 13.20 13.20 13.20 0 0 0
20/09/2017
13.20
 0 13.20 13.20 13.20 0 0 0
19/09/2017
13.20
 0 13.20 13.20 13.20 0 0 0
18/09/2017
13.20
 0 13.20 13.20 13.20 0 0 0
15/09/2017
13.70
 10,800 13.90 13.90 12.20 10,800 0 0.1
14/09/2017
12.10
 0 12.10 12.10 12.10 0 0 0
13/09/2017
12.10
 0 12.10 12.10 12.10 0 0 0
12/09/2017
12.10
 0 12.10 12.10 12.10 0 0 0
11/09/2017
12.10
 0 12.80 12.10 12.10 0 0 0
08/09/2017
12.80
 17,600 11.20 13.20 11.20 10,100 0 0.1
07/09/2017
12.40
 0 12.40 12.40 12.40 0 0 0
06/09/2017
12.40
 0 12.40 12.40 12.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |