Tổng Công ty Pisico Bình Định - CTCP (pis)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
10.50
10.50
10.50
2 tháng
(2026-01-15) 		0 0% 0 0 0
10.50
10.50
10.50
3 tháng
(2025-12-16) 		-0.20 -1.87% 300 0 0
10.50
12.30
10.50
6 tháng
(2025-09-17) 		-1.60 -13.22% 4,900 0 0
8.50
16.70
10.50
12 tháng
(2025-03-21) 		-2.52 -19.38% 16,000 0 0
8.50
16.70
10.50
24 tháng
(2024-03-26) 		-0.40 -3.66% 36,792 0 0
7.85
16.70
10.50
36 tháng
(2023-04-03) 		-9.17 -46.62% 50,810 0 0
7.39
19.67
10.50
60 tháng
(2021-04-12) 		2.08 24.72% 151,810 0 -0.0
6.14
19.67
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2018
6.50
 0 6.50 6.50 6.50 0 0 0
09/03/2018
6.50
 0 6.50 6.50 6.50 0 0 0
08/03/2018
6.50
 0 6.50 6.50 6.50 0 0 0
07/03/2018
6.50
 0 6.50 6.50 6.50 0 0 0
06/03/2018
6.50
 0 6.50 6.50 6.50 0 0 0
05/03/2018
6.50
 0 6.50 6.50 6.50 0 0 0
02/03/2018
6.50
 0 6.50 6.50 6.50 0 0 0
01/03/2018
6.50
 0 6.50 6.50 6.50 0 0 0
28/02/2018
6.50
 0 6.50 6.50 6.50 0 0 0
27/02/2018
6.50
 0 6.50 6.50 6.50 0 0 0
26/02/2018
6.50
 100 6.50 6.50 6.50 0 0 0
23/02/2018
5.65
 0 5.65 5.65 5.65 0 0 0
22/02/2018
5.65
 0 5.65 5.65 5.65 0 0 0
21/02/2018
5.65
 0 5.65 5.65 5.65 0 0 0
13/02/2018
5.65
 0 5.65 5.65 5.65 0 0 0
12/02/2018
5.65
 100 5.65 5.65 5.65 0 0 0
09/02/2018
5.37
 1,000 5.37 5.37 5.37 0 0 0
08/02/2018
6.22
 0 6.22 6.22 6.22 0 0 0
07/02/2018
6.22
 400 6.22 6.22 6.22 0 0 0
06/02/2018
6.73
 0 6.73 6.73 6.73 0 0 0
05/02/2018
6.73
 0 6.73 6.73 6.73 0 0 0
02/02/2018
6.73
 0 6.73 6.73 6.73 0 0 0
01/02/2018
6.73
 0 6.73 6.73 6.73 0 0 0
31/01/2018
6.73
 0 6.73 6.73 6.73 0 0 0
30/01/2018
6.73
 0 6.73 6.73 6.73 0 0 0
29/01/2018
6.73
 0 6.73 6.73 6.73 0 0 0
26/01/2018
6.73
 0 6.73 6.73 6.73 0 0 0
25/01/2018
6.73
 0 6.73 6.73 6.73 0 0 0
24/01/2018
6.73
 0 6.73 6.73 6.73 0 0 0
23/01/2018
6.73
 0 6.73 6.73 6.73 0 0 0
22/01/2018
6.73
 0 6.73 6.73 6.73 0 0 0
19/01/2018
6.73
 0 6.73 6.73 6.73 0 0 0
18/01/2018
6.73
 0 6.73 6.73 6.73 0 0 0
17/01/2018
6.73
 0 6.73 6.73 6.73 0 0 0
16/01/2018
6.73
 2,000 6.73 6.73 6.73 0 0 0
15/01/2018
7.92
 0 7.92 7.92 7.92 0 0 0
12/01/2018
7.92
 5,000 7.92 7.92 7.92 0 0 0
11/01/2018
7.92
 5,000 7.92 7.92 7.92 0 0 0
10/01/2018
7.92
 0 7.92 7.92 7.92 0 0 0
09/01/2018
7.92
 0 7.92 7.92 7.92 0 0 0
08/01/2018
7.92
 0 7.92 7.92 7.92 0 0 0
05/01/2018
7.92
 0 7.92 7.92 7.92 0 0 0
04/01/2018
7.92
 100 7.92 7.92 7.92 0 0 0
03/01/2018
8.20
 0 8.20 8.20 8.20 0 0 0
02/01/2018
8.20
 0 8.20 8.20 8.20 0 0 0
29/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
28/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
27/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
26/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
25/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
22/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
21/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
20/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
19/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
18/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
15/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
14/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
13/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
12/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
11/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
08/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
07/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
06/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
05/12/2017
8.20
 3,300 8.20 8.20 8.20 0 0 0
04/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
01/12/2017
8.20
 0 8.20 8.20 8.20 0 0 0
30/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
29/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
28/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
27/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
24/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
23/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
22/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
21/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
20/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
17/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
16/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
15/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
14/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
13/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
10/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
09/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
08/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
07/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
06/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
03/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
02/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
01/11/2017
8.20
 0 8.20 8.20 8.20 0 0 0
31/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
30/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
27/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
26/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
25/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
24/10/2017
8.20
 100 8.20 8.20 8.20 0 0 0
23/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
20/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
19/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
18/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
17/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0
16/10/2017
7.92
 0 7.92 7.92 7.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |