CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.11 1.24% 192,000 0 0
8.89
9.79
9
2 tháng
(2026-01-19) 		-0.30 -3.23% 246,900 0 0
8.89
10.50
9
3 tháng
(2025-12-18) 		-0.60 -6.25% 290,000 0 0
8.89
10.50
9
6 tháng
(2025-09-19) 		-0.20 -2.17% 388,700 0 0
8.38
10.50
9
12 tháng
(2025-03-24) 		-0.49 -5.13% 1,226,000 -6,603 -0.1
8.38
10.50
9
24 tháng
(2024-03-28) 		-0.26 -2.85% 2,441,800 -8,303 -0.1
8.38
11.66
9
36 tháng
(2023-04-03) 		0.65 7.82% 3,420,600 -130,238 -2.5
7.78
11.66
9
60 tháng
(2021-04-13) 		0.68 8.23% 8,707,300 -347,555 -5.5
5.96
11.66
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2018
5.57
 650 5.57 5.68 5.57 260 0 0.0
09/03/2018
5.57
 1,010 5.50 5.82 5.50 250 0 0.0
08/03/2018
5.50
 1,150 5.45 5.80 5.45 330 0 0.0
07/03/2018
5.45
 2,210 5.32 5.59 5.32 260 40 0.0
06/03/2018
5.32
 10,770 5.61 5.73 5.23 20 10,430 -0.1
05/03/2018
5.61
 3,320 5.59 5.77 5.55 0 290 -0.0
02/03/2018
5.59
 4,300 5.64 5.64 5.59 220 0 0.0
01/03/2018
5.64
 510 5.64 5.77 5.64 10 0 0.0
28/02/2018
5.64
 2,350 5.64 5.86 5.59 50 0 0.0
27/02/2018
5.64
 13,270 5.59 5.77 5.45 70 9,260 -0.1
26/02/2018
5.59
 220 5.86 5.86 5.59 180 0 0.0
23/02/2018
5.86
 4,310 5.91 6.00 5.86 100 2,050 -0.0
22/02/2018
5.91
 110 5.95 6.32 5.91 40 0 0.0
21/02/2018
5.95
 110 6.27 6.32 5.95 110 0 0.0
13/02/2018
6.27
 9,570 6.27 6.30 5.89 200 0 0.0
12/02/2018
6.27
 1,060 6.27 6.36 6.00 10 0 0.0
09/02/2018
6.27
 430 6.00 6.36 6.27 420 190 0.0
08/02/2018
6.00
 5,210 5.95 6.34 6.00 200 1,660 -0.0
07/02/2018
5.95
 700 6.23 6.23 5.95 450 0 0.0
06/02/2018
6.23
 1,530 5.91 6.32 5.68 210 800 -0.0
05/02/2018
5.91
 8,680 6.05 6.45 5.91 100 0 0.0
02/02/2018
6.05
 830 6.45 6.59 6.05 10 0 0.0
01/02/2018
6.45
 8,600 6.36 6.50 5.93 20 2,470 -0.0
31/01/2018
6.36
 4,710 6.45 6.55 6.18 280 10 0.0
30/01/2018
6.45
 1,780 6.50 6.55 6.45 210 0 0.0
29/01/2018
6.50
 4,870 6.59 6.59 6.14 30 1,440 -0.0
26/01/2018
6.59
 80 6.59 6.59 6.59 80 0 0.0
25/01/2018
6.59
 50 6.59 6.59 6.59 50 0 0.0
22/01/2018
6.59
 10 6.64 6.64 6.59 0 10 -0.0
19/01/2018
6.64
 7,200 6.64 6.64 6.36 30 4,200 -0.1
18/01/2018
6.64
 110 6.36 6.64 6.64 110 0 0.0
17/01/2018
6.36
 3,150 6.41 6.59 6.36 1,560 0 0.0
16/01/2018
6.41
 1,180 6.41 6.57 6.27 160 0 0.0
15/01/2018
6.41
 1,140 6.41 6.73 6.41 60 0 0.0
12/01/2018
6.41
 650 6.77 6.77 6.32 50 0 0.0
11/01/2018
6.77
 4,730 6.34 6.77 5.91 10 500 -0.0
10/01/2018
6.34
 10,320 6.68 6.68 6.34 180 670 -0.0
09/01/2018
6.68
 1,930 6.36 6.68 6.23 10 800 -0.0
08/01/2018
6.36
 330 6.77 6.77 6.36 260 0 0.0
05/01/2018
6.77
 10 6.39 6.77 6.77 10 0 0.0
04/01/2018
6.39
 730 6.36 6.50 6.39 210 0 0.0
03/01/2018
6.36
 1,630 6.59 6.59 6.36 200 0 0.0
02/01/2018
6.59
 3,220 6.55 6.59 6.55 20 0 0.0
29/12/2017
6.55
 380 6.59 6.59 6.55 220 0 0.0
28/12/2017
6.59
 650 6.59 6.59 6.55 600 0 0.0
27/12/2017
6.59
 310 6.27 6.59 6.59 210 0 0.0
26/12/2017
6.27
 430 6.70 6.70 6.27 10 0 0.0
25/12/2017
6.70
 13,650 6.36 6.70 6.39 30 4,590 -0.1
22/12/2017
6.36
 540 6.36 6.59 6.36 40 0 0.0
21/12/2017
6.36
 710 6.75 6.75 6.36 50 0 0.0
20/12/2017
6.75
 8,440 6.39 6.82 6.41 210 0 0.0
19/12/2017
6.39
 2,510 6.86 6.91 6.39 30 0 0.0
18/12/2017
6.86
 3,410 6.59 6.86 6.55 630 320 0.0
15/12/2017
6.59
 3,040 6.41 6.59 6.41 40 2,600 -0.0
14/12/2017
6.41
 1,110 6.55 6.55 6.41 10 0 0.0
13/12/2017
6.55
 6,480 6.45 6.77 6.20 640 0 0.0
12/12/2017
6.45
 1,580 6.14 6.55 6.14 250 0 0.0
11/12/2017
6.14
 2,640 6.50 6.50 6.14 10 0 0.0
08/12/2017
6.50
 1,100 6.59 6.59 6.50 10 0 0.0
07/12/2017
6.59
 10,820 6.57 6.59 6.14 110 0 0.0
06/12/2017
6.57
 1,360 6.59 6.59 6.14 1,340 0 0.0
05/12/2017
6.59
 40 6.45 6.59 6.59 40 0 0.0
04/12/2017
6.45
 2,910 6.55 6.59 6.45 10 0 0.0
01/12/2017
6.55
 690 6.45 6.59 6.09 140 460 -0.0
30/11/2017
6.45
 2,020 6.45 6.59 6.45 10 0 0.0
29/11/2017
6.45
 5,820 6.59 6.59 6.18 80 0 0.0
28/11/2017
6.59
 70 6.59 6.59 6.55 60 0 0.0
27/11/2017
6.59
 310 6.45 6.59 6.27 250 0 0.0
24/11/2017
6.45
 120 6.50 6.59 6.45 0 0 0
23/11/2017
6.50
 100 6.55 6.55 6.32 60 0 0.0
22/11/2017
6.55
 30 6.59 6.59 6.14 20 0 0.0
21/11/2017
6.59
 30 6.59 6.73 6.59 20 0 0.0
20/11/2017
6.59
 540 6.64 6.82 6.59 510 0 0.0
17/11/2017
6.64
 20 6.59 6.73 6.64 10 0 0.0
16/11/2017
6.59
 210 6.59 6.82 6.59 200 0 0.0
15/11/2017
6.59
 37,610 6.41 6.82 6.45 60 26,400 -0.4
14/11/2017
6.41
 3,610 6.05 6.45 6.27 3,610 0 0.1
13/11/2017
6.05
 510 6.50 6.82 6.05 220 0 0.0
10/11/2017
6.50
 3,870 6.50 6.55 6.05 230 0 0.0
09/11/2017
6.50
 2,850 6.45 6.50 6.36 1,000 0 0.0
08/11/2017
6.45
 440 6.50 6.50 6.18 420 0 0.0
07/11/2017
6.50
 110 6.50 6.55 6.50 10 0 0.0
06/11/2017
6.50
 710 6.50 6.55 6.50 10 0 0.0
03/11/2017
6.50
 110 6.32 6.50 6.36 110 0 0.0
02/11/2017
6.32
 410 6.36 6.50 6.18 410 0 0.0
01/11/2017
6.36
 2,620 6.50 6.59 6.32 40 1,500 -0.0
31/10/2017
6.50
 5,110 6.50 6.59 6.05 5,010 0 0.1
30/10/2017
6.50
 5,170 6.98 6.98 6.50 2,020 1,180 0.0
27/10/2017
6.98
 170 7.50 7.50 6.98 150 10 0.0
26/10/2017
7.50
 50 7.73 7.73 7.50 40 0 0.0
25/10/2017
7.73
 930 7.23 7.73 7.23 850 0 0.0
24/10/2017
7.23
 2,350 6.82 7.27 6.77 2,340 1,200 0.0
23/10/2017
6.82
 50 6.45 6.82 6.82 50 0 0.0
20/10/2017
6.45
 30 6.45 6.45 6.45 30 0 0.0
19/10/2017
6.45
 30 6.23 6.45 6.45 30 0 0.0
18/10/2017
6.23
 830 6.68 6.68 6.23 820 0 0.0
17/10/2017
6.68
 10 6.59 6.68 6.68 10 0 0.0
16/10/2017
6.59
 640 6.27 6.70 6.27 10 0 0.0
13/10/2017
6.27
 2,290 6.59 7.00 6.27 2,270 0 0.0
12/10/2017
6.59
 3,140 6.36 6.59 6.14 40 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |