CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 24,700 0 0
8.38
9.40
9
2 tháng
(2025-10-06) 		0 0% 65,500 0 0
8.38
9.58
9
3 tháng
(2025-09-08) 		-0.21 -2.28% 99,300 0 0
8.38
9.58
9
6 tháng
(2025-06-09) 		-0.44 -4.65% 764,200 0 0
8.38
10.19
9
12 tháng
(2024-12-10) 		-0.44 -4.65% 1,136,800 -7,003 -0.1
8.38
11.33
9
24 tháng
(2023-12-18) 		0.39 4.54% 2,426,800 -27,003 -0.3
8.38
11.66
9
36 tháng
(2022-12-21) 		1.85 25.91% 3,214,900 -134,882 -2.9
6.64
11.66
9
60 tháng
(2020-12-31) 		1.59 21.52% 8,704,080 -355,865 -5.6
5.96
11.66
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
6.59
 70 6.59 6.59 6.55 60 0 0.0
27/11/2017
6.59
 310 6.45 6.59 6.27 250 0 0.0
24/11/2017
6.45
 120 6.50 6.59 6.45 0 0 0
23/11/2017
6.50
 100 6.55 6.55 6.32 60 0 0.0
22/11/2017
6.55
 30 6.59 6.59 6.14 20 0 0.0
21/11/2017
6.59
 30 6.59 6.73 6.59 20 0 0.0
20/11/2017
6.59
 540 6.64 6.82 6.59 510 0 0.0
17/11/2017
6.64
 20 6.59 6.73 6.64 10 0 0.0
16/11/2017
6.59
 210 6.59 6.82 6.59 200 0 0.0
15/11/2017
6.59
 37,610 6.41 6.82 6.45 60 26,400 -0.4
14/11/2017
6.41
 3,610 6.05 6.45 6.27 3,610 0 0.1
13/11/2017
6.05
 510 6.50 6.82 6.05 220 0 0.0
10/11/2017
6.50
 3,870 6.50 6.55 6.05 230 0 0.0
09/11/2017
6.50
 2,850 6.45 6.50 6.36 1,000 0 0.0
08/11/2017
6.45
 440 6.50 6.50 6.18 420 0 0.0
07/11/2017
6.50
 110 6.50 6.55 6.50 10 0 0.0
06/11/2017
6.50
 710 6.50 6.55 6.50 10 0 0.0
03/11/2017
6.50
 110 6.32 6.50 6.36 110 0 0.0
02/11/2017
6.32
 410 6.36 6.50 6.18 410 0 0.0
01/11/2017
6.36
 2,620 6.50 6.59 6.32 40 1,500 -0.0
31/10/2017
6.50
 5,110 6.50 6.59 6.05 5,010 0 0.1
30/10/2017
6.50
 5,170 6.98 6.98 6.50 2,020 1,180 0.0
27/10/2017
6.98
 170 7.50 7.50 6.98 150 10 0.0
26/10/2017
7.50
 50 7.73 7.73 7.50 40 0 0.0
25/10/2017
7.73
 930 7.23 7.73 7.23 850 0 0.0
24/10/2017
7.23
 2,350 6.82 7.27 6.77 2,340 1,200 0.0
23/10/2017
6.82
 50 6.45 6.82 6.82 50 0 0.0
20/10/2017
6.45
 30 6.45 6.45 6.45 30 0 0.0
19/10/2017
6.45
 30 6.23 6.45 6.45 30 0 0.0
18/10/2017
6.23
 830 6.68 6.68 6.23 820 0 0.0
17/10/2017
6.68
 10 6.59 6.68 6.68 10 0 0.0
16/10/2017
6.59
 640 6.27 6.70 6.27 10 0 0.0
13/10/2017
6.27
 2,290 6.59 7.00 6.27 2,270 0 0.0
12/10/2017
6.59
 3,140 6.36 6.59 6.14 40 0 0.0
11/10/2017
6.36
 10 6.36 6.36 6.36 10 0 0.0
10/10/2017
6.36
 10 6.32 6.36 6.36 10 0 0.0
09/10/2017
6.32
 1,030 6.41 6.41 6.14 20 0 0.0
06/10/2017
6.41
 30 6.41 6.41 6.41 30 0 0.0
05/10/2017
6.41
 100 6.27 6.50 6.36 80 0 0.0
04/10/2017
6.27
 170 5.86 6.27 5.89 150 0 0.0
03/10/2017
5.86
 14,860 6.14 6.55 5.86 90 0 0.0
02/10/2017
6.14
 50 6.36 6.59 6.14 50 0 0.0
29/09/2017
6.36
 700 6.59 6.59 6.36 100 540 -0.0
28/09/2017
6.59
 310 6.55 6.59 6.59 10 0 0.0
27/09/2017
6.55
 2,630 6.14 6.55 6.00 320 0 0.0
26/09/2017
6.14
 2,540 6.45 6.59 6.14 2,510 0 0.0
25/09/2017
6.45
 10 6.50 6.50 6.45 10 0 0.0
22/09/2017
6.50
 10 6.27 6.50 6.50 10 0 0.0
21/09/2017
6.27
 7,290 6.45 6.45 6.27 2,990 0 0.0
20/09/2017
6.45
 8,650 6.14 6.45 6.14 40 0 0.0
19/09/2017
6.14
 13,050 6.18 6.50 6.14 40 0 0.0
18/09/2017
6.18
 140 6.18 6.36 6.14 20 0 0.0
15/09/2017
6.18
 22,040 6.14 6.50 6.05 820 0 0.0
14/09/2017
6.14
 30 5.91 6.14 6.00 20 0 0.0
13/09/2017
5.91
 18,140 6.14 6.36 5.91 750 5,300 -0.1
12/09/2017
6.14
 460 6.32 6.32 6.14 0 400 -0.0
11/09/2017
6.32
 1,730 6.25 6.32 6.25 1,730 0 0.0
08/09/2017
6.25
 830 6.25 6.25 6.14 830 0 0.0
07/09/2017
6.25
 520 6.27 6.27 6.00 20 0 0.0
06/09/2017
6.27
 110 6.00 6.27 6.09 110 100 0.0
05/09/2017
6.00
 1,050 6.05 6.36 6.00 50 0 0.0
01/09/2017
6.05
 13,620 6.14 6.34 6.05 11,030 50 0.2
31/08/2017
6.14
 7,940 6.14 6.32 6.00 350 0 0.0
30/08/2017
6.14
 1,370 6.14 6.55 6.00 1,280 0 0.0
29/08/2017
6.14
 20 6.18 6.20 6.14 10 0 0.0
28/08/2017
6.18
 420 6.00 6.20 6.05 20 0 0.0
25/08/2017
6.00
 3,950 6.14 6.20 5.91 190 0 0.0
24/08/2017
6.14
 1,380 6.20 6.20 5.95 20 0 0.0
23/08/2017
6.20
 600 6.20 6.20 5.77 60 540 -0.0
22/08/2017
6.20
 1,570 6.18 6.20 6.00 20 0 0.0
21/08/2017
6.18
 30 6.09 6.18 6.07 30 0 0.0
18/08/2017
6.09
 28,960 6.00 6.20 5.91 50 0 0.0
17/08/2017
6.00
 3,210 6.14 6.20 6.00 10 0 0.0
16/08/2017
6.14
 2,550 6.18 6.23 6.05 560 0 0.0
15/08/2017
6.18
 8,210 6.23 6.23 5.95 590 0 0.0
14/08/2017
6.23
 100 6.23 6.23 6.20 100 0 0.0
11/08/2017
6.23
 790 6.27 6.27 5.84 80 0 0.0
10/08/2017
6.27
 10 6.27 6.27 6.27 10 0 0.0
09/08/2017
6.27
 10 6.27 6.27 6.27 10 0 0.0
08/08/2017
6.27
 2,040 6.27 6.32 5.91 90 10 0.0
07/08/2017
6.27
 1,180 6.30 6.32 5.91 10 670 -0.0
04/08/2017
6.30
 4,450 5.91 6.30 6.14 530 0 0.0
03/08/2017
5.91
 12,870 6.14 6.36 5.82 890 0 0.0
02/08/2017
6.14
 1,080 6.11 6.23 5.77 20 0 0.0
01/08/2017
6.11
 33,920 6.11 6.11 5.91 10 23,600 -0.3
31/07/2017
6.11
 4,160 6.23 6.23 5.91 360 300 0.0
28/07/2017
6.23
 11,450 5.91 6.23 5.68 800 30 0.0
27/07/2017
5.91
 3,060 5.86 6.05 5.77 980 0 0.0
26/07/2017
5.86
 2,540 6.18 6.27 5.86 40 0 0.0
25/07/2017
6.18
 1,690 6.23 6.27 6.09 130 0 0.0
24/07/2017
6.23
 3,430 6.36 6.36 6.00 3,080 0 0.0
21/07/2017
6.36
 2,500 6.32 6.41 6.27 2,490 0 0.0
20/07/2017
6.32
 1,880 6.41 6.59 6.14 730 80 0.0
19/07/2017
6.41
 5,710 6.36 6.45 6.23 10 1,200 -0.0
18/07/2017
6.36
 18,180 6.20 6.50 6.20 140 1,000 -0.0
17/07/2017
6.20
 39,470 5.82 6.20 5.77 2,720 0 0.0
14/07/2017
5.82
 5,030 5.68 5.82 5.68 20 0 0.0
13/07/2017
5.68
 9,840 5.80 5.82 5.68 3,040 980 0.0
12/07/2017
5.80
 1,720 5.77 5.80 5.77 1,020 0 0.0
11/07/2017
5.77
 1,360 5.77 5.77 5.68 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |