CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 5.77% 159,400 0 0
10
11.20
11
2 tháng
(2026-01-12) 		1.10 11.11% 268,100 -500 -0.0
9.90
11.20
11
3 tháng
(2025-12-15) 		1.10 11.11% 309,900 -500 -0.0
9.90
11.20
11
6 tháng
(2025-09-15) 		0.20 1.85% 502,700 -3,800 -0.0
9.90
11.20
11
12 tháng
(2025-03-18) 		1.89 20.75% 3,159,600 -36,200 -0.2
7.79
11.20
11
24 tháng
(2024-03-25) 		2.30 26.41% 4,761,846 -86,700 -0.7
7.79
11.20
11
36 tháng
(2023-03-29) 		3.35 43.73% 7,184,765 -172,900 -1.5
7.58
11.20
11
60 tháng
(2021-04-08) 		5.43 97.51% 32,891,586 -268,800 -1.3
5.57
17.80
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2018
3.87
 2,000 3.83 3.87 3.87 0 0 0
08/03/2018
3.83
 12,700 3.92 3.92 3.83 5,700 8,700 -0.0
07/03/2018
3.92
 14,300 3.92 3.92 3.92 13,300 14,300 -0.0
06/03/2018
3.92
 8,700 3.92 3.92 3.92 8,700 0 0.1
05/03/2018
3.92
 7,300 3.92 3.92 3.92 7,300 7,300 0
02/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
01/03/2018
3.92
 0 3.92 3.92 3.92 0 0 0
28/02/2018
3.92
 1,900 3.92 3.92 3.92 900 1,900 -0.0
27/02/2018
3.92
 3,300 3.92 3.92 3.92 1,500 3,300 -0.0
26/02/2018
3.92
 3,000 3.92 3.92 3.92 1,000 0 0.0
23/02/2018
3.92
 3,000 3.92 3.96 3.92 1,000 0 0.0
22/02/2018
3.92
 2,000 3.79 3.92 3.92 0 0 0
21/02/2018
3.79
 0 3.79 3.79 3.79 0 0 0
13/02/2018
3.79
 0 3.79 3.79 3.79 0 0 0
12/02/2018
3.79
 100 4.18 4.18 3.79 0 100 -0.0
09/02/2018
4.18
 0 4.18 4.18 4.18 0 0 0
08/02/2018
4.18
 0 4.18 4.18 4.18 0 0 0
07/02/2018
4.18
 0 4.18 4.18 4.18 0 0 0
06/02/2018
4.18
 0 4.18 4.18 4.18 0 0 0
05/02/2018
4.18
 0 4.18 4.18 4.18 0 0 0
02/02/2018
4.18
 0 4.18 4.18 4.18 0 0 0
01/02/2018
4.18
 100 4.27 4.27 4.18 0 0 0
31/01/2018
4.27
 5,600 4.31 4.31 4.27 5,600 0 0.1
30/01/2018
4.31
 2,700 4.31 4.31 4.31 2,700 0 0.0
29/01/2018
4.31
 1,500 4.31 4.31 4.31 1,500 0 0.0
26/01/2018
4.31
 1,500 4.31 4.31 4.31 1,500 0 0.0
25/01/2018
4.31
 3,600 4.05 4.31 4.31 500 0 0.0
24/01/2018
4.05
 0 4.05 4.05 4.05 0 0 0
23/01/2018
4.05
 200 3.87 4.05 4.05 0 0 0
22/01/2018
3.87
 0 3.87 3.87 3.87 0 0 0
19/01/2018
3.87
 0 3.87 3.87 3.87 0 0 0
18/01/2018
3.87
 2,000 3.87 3.87 3.87 500 0 0.0
17/01/2018
3.87
 1,000 3.79 3.87 3.87 0 0 0
16/01/2018
3.79
 16,000 4.18 4.18 3.79 5,000 0 0.0
15/01/2018
4.18
 1,000 4.18 4.18 4.18 1,000 0 0.0
12/01/2018
4.18
 1,000 4.40 4.40 4.18 1,000 0 0.0
11/01/2018
4.40
 0 4.40 4.40 4.40 0 0 0
10/01/2018
4.40
 9,300 4.18 4.40 4.09 4,200 800 0.0
09/01/2018
4.18
 3,400 4.18 4.18 4.18 900 1,400 -0.0
08/01/2018
4.18
 2,500 4.18 4.18 4.18 1,000 0 0.0
05/01/2018
4.18
 2,000 4.18 4.18 4.18 0 0 0
04/01/2018
4.18
 2,000 4.18 4.18 4.18 0 0 0
03/01/2018
4.18
 2,000 4.22 4.22 4.18 0 0 0
02/01/2018
4.22
 0 4.22 4.22 4.22 0 0 0
29/12/2017
4.22
 3,000 4.22 4.22 4.22 1,000 3,000 -0.0
28/12/2017
4.22
 5,000 4.27 4.27 4.22 3,000 0 0.0
27/12/2017
4.27
 1,500 4.27 4.27 4.27 1,500 0 0.0
26/12/2017
4.27
 3,000 4.27 4.27 4.27 0 0 0
25/12/2017
4.27
 0 4.27 4.27 4.27 0 0 0
22/12/2017
4.27
 0 4.27 4.27 4.27 0 0 0
21/12/2017
4.27
 3,500 4.27 4.27 4.27 3,000 0 0.0
20/12/2017
4.27
 5,900 4.22 4.27 4.27 0 0 0
19/12/2017
4.22
 0 4.22 4.22 4.22 0 0 0
18/12/2017
4.22
 4,000 4.22 4.22 4.22 1,000 0 0.0
15/12/2017
4.22
 0 4.22 4.22 4.22 0 0 0
14/12/2017
4.22
 0 4.22 4.22 4.22 0 0 0
13/12/2017
4.22
 500 4.27 4.27 4.22 0 0 0
12/12/2017
4.27
 1,000 4.27 4.27 4.27 1,000 0 0.0
11/12/2017
4.27
 4,000 4.27 4.27 4.27 2,000 0 0.0
08/12/2017
4.27
 2,000 4.31 4.31 4.27 0 0 0
07/12/2017
4.31
 0 4.31 4.31 4.31 0 0 0
06/12/2017
4.31
 1,000 4.31 4.31 4.31 1,000 1,000 0
05/12/2017
4.31
 2,000 4.31 4.31 4.31 0 0 0
04/12/2017
4.31
 0 4.31 4.31 4.31 0 0 0
01/12/2017
4.31
 1,400 4.27 4.31 4.31 1,400 0 0.0
30/11/2017
4.27
 2,900 4.27 4.31 4.27 0 0 0
29/11/2017
4.27
 7,000 4.22 4.27 4.27 0 0 0
28/11/2017
4.22
 0 4.22 4.22 4.22 0 0 0
27/11/2017
4.22
 0 4.22 4.22 4.22 0 0 0
24/11/2017
4.22
 0 4.22 4.22 4.22 0 0 0
23/11/2017
4.22
 100 4.35 4.35 4.22 0 0 0
22/11/2017
4.35
 5,000 4.35 4.35 4.35 0 0 0
21/11/2017
4.35
 0 4.35 4.35 4.35 0 0 0
20/11/2017
4.35
 0 4.35 4.35 4.35 0 0 0
17/11/2017
4.35
 200 4.44 4.44 4.35 200 0 0.0
16/11/2017
4.44
 0 4.44 4.44 4.44 0 0 0
15/11/2017
4.44
 0 4.44 4.44 4.44 0 0 0
14/11/2017
4.44
 0 4.44 4.44 4.44 0 0 0
13/11/2017
4.44
 0 4.44 4.44 4.44 0 0 0
10/11/2017
4.44
 0 4.44 4.44 4.44 0 0 0
09/11/2017
4.44
 0 4.44 4.44 4.44 0 0 0
08/11/2017
4.44
 700 4.48 4.48 4.05 0 100 -0.0
07/11/2017
4.48
 100 4.27 4.48 4.48 0 0 0
06/11/2017
4.27
 0 4.27 4.27 4.27 0 0 0
03/11/2017
4.27
 0 4.27 4.27 4.27 0 0 0
02/11/2017
4.27
 0 4.27 4.27 4.27 0 0 0
01/11/2017
4.27
 0 4.27 4.27 4.27 0 0 0
31/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
30/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
27/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
26/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
25/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
24/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
23/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
20/10/2017
4.27
 100 4.70 4.70 4.27 0 100 -0.0
19/10/2017
4.70
 100 5.22 5.22 4.70 0 100 -0.0
18/10/2017
5.22
 100 5.79 5.79 5.22 0 100 -0.0
17/10/2017
5.79
 200 5.83 5.83 5.27 0 100 -0.0
16/10/2017
5.83
 5,100 5.88 5.88 5.31 4,700 0 0.1
13/10/2017
5.88
 1,500 5.40 5.88 4.87 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |