CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

10.20
0.10
(0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 2.02% 66,100 -500 -0.0
9.90
10.20
10.10
2 tháng
(2025-11-28) 		0.10 1% 94,700 -500 -0.0
9.90
10.20
10.10
3 tháng
(2025-10-29) 		-0.20 -1.94% 145,500 -400 -0.0
9.90
10.30
10.10
6 tháng
(2025-07-31) 		-0.40 -3.81% 994,000 -14,300 -0.2
9.90
11.20
10.10
12 tháng
(2025-02-03) 		1.27 14.41% 3,076,700 -75,900 -0.6
7.79
11.20
10.10
24 tháng
(2024-02-07) 		1.40 16.07% 4,673,862 -92,100 -0.7
7.79
11.20
10.10
36 tháng
(2023-02-13) 		1.82 22.01% 7,015,734 -172,900 -1.5
7.50
11.20
10.10
60 tháng
(2021-02-22) 		4.92 94.95% 34,555,986 -1,075,900 -7.9
5.12
17.80
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2018
4.05
 200 3.87 4.05 4.05 0 0 0
22/01/2018
3.87
 0 3.87 3.87 3.87 0 0 0
19/01/2018
3.87
 0 3.87 3.87 3.87 0 0 0
18/01/2018
3.87
 2,000 3.87 3.87 3.87 500 0 0.0
17/01/2018
3.87
 1,000 3.79 3.87 3.87 0 0 0
16/01/2018
3.79
 16,000 4.18 4.18 3.79 5,000 0 0.0
15/01/2018
4.18
 1,000 4.18 4.18 4.18 1,000 0 0.0
12/01/2018
4.18
 1,000 4.40 4.40 4.18 1,000 0 0.0
11/01/2018
4.40
 0 4.40 4.40 4.40 0 0 0
10/01/2018
4.40
 9,300 4.18 4.40 4.09 4,200 800 0.0
09/01/2018
4.18
 3,400 4.18 4.18 4.18 900 1,400 -0.0
08/01/2018
4.18
 2,500 4.18 4.18 4.18 1,000 0 0.0
05/01/2018
4.18
 2,000 4.18 4.18 4.18 0 0 0
04/01/2018
4.18
 2,000 4.18 4.18 4.18 0 0 0
03/01/2018
4.18
 2,000 4.22 4.22 4.18 0 0 0
02/01/2018
4.22
 0 4.22 4.22 4.22 0 0 0
29/12/2017
4.22
 3,000 4.22 4.22 4.22 1,000 3,000 -0.0
28/12/2017
4.22
 5,000 4.27 4.27 4.22 3,000 0 0.0
27/12/2017
4.27
 1,500 4.27 4.27 4.27 1,500 0 0.0
26/12/2017
4.27
 3,000 4.27 4.27 4.27 0 0 0
25/12/2017
4.27
 0 4.27 4.27 4.27 0 0 0
22/12/2017
4.27
 0 4.27 4.27 4.27 0 0 0
21/12/2017
4.27
 3,500 4.27 4.27 4.27 3,000 0 0.0
20/12/2017
4.27
 5,900 4.22 4.27 4.27 0 0 0
19/12/2017
4.22
 0 4.22 4.22 4.22 0 0 0
18/12/2017
4.22
 4,000 4.22 4.22 4.22 1,000 0 0.0
15/12/2017
4.22
 0 4.22 4.22 4.22 0 0 0
14/12/2017
4.22
 0 4.22 4.22 4.22 0 0 0
13/12/2017
4.22
 500 4.27 4.27 4.22 0 0 0
12/12/2017
4.27
 1,000 4.27 4.27 4.27 1,000 0 0.0
11/12/2017
4.27
 4,000 4.27 4.27 4.27 2,000 0 0.0
08/12/2017
4.27
 2,000 4.31 4.31 4.27 0 0 0
07/12/2017
4.31
 0 4.31 4.31 4.31 0 0 0
06/12/2017
4.31
 1,000 4.31 4.31 4.31 1,000 1,000 0
05/12/2017
4.31
 2,000 4.31 4.31 4.31 0 0 0
04/12/2017
4.31
 0 4.31 4.31 4.31 0 0 0
01/12/2017
4.31
 1,400 4.27 4.31 4.31 1,400 0 0.0
30/11/2017
4.27
 2,900 4.27 4.31 4.27 0 0 0
29/11/2017
4.27
 7,000 4.22 4.27 4.27 0 0 0
28/11/2017
4.22
 0 4.22 4.22 4.22 0 0 0
27/11/2017
4.22
 0 4.22 4.22 4.22 0 0 0
24/11/2017
4.22
 0 4.22 4.22 4.22 0 0 0
23/11/2017
4.22
 100 4.35 4.35 4.22 0 0 0
22/11/2017
4.35
 5,000 4.35 4.35 4.35 0 0 0
21/11/2017
4.35
 0 4.35 4.35 4.35 0 0 0
20/11/2017
4.35
 0 4.35 4.35 4.35 0 0 0
17/11/2017
4.35
 200 4.44 4.44 4.35 200 0 0.0
16/11/2017
4.44
 0 4.44 4.44 4.44 0 0 0
15/11/2017
4.44
 0 4.44 4.44 4.44 0 0 0
14/11/2017
4.44
 0 4.44 4.44 4.44 0 0 0
13/11/2017
4.44
 0 4.44 4.44 4.44 0 0 0
10/11/2017
4.44
 0 4.44 4.44 4.44 0 0 0
09/11/2017
4.44
 0 4.44 4.44 4.44 0 0 0
08/11/2017
4.44
 700 4.48 4.48 4.05 0 100 -0.0
07/11/2017
4.48
 100 4.27 4.48 4.48 0 0 0
06/11/2017
4.27
 0 4.27 4.27 4.27 0 0 0
03/11/2017
4.27
 0 4.27 4.27 4.27 0 0 0
02/11/2017
4.27
 0 4.27 4.27 4.27 0 0 0
01/11/2017
4.27
 0 4.27 4.27 4.27 0 0 0
31/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
30/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
27/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
26/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
25/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
24/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
23/10/2017
4.27
 0 4.27 4.27 4.27 0 0 0
20/10/2017
4.27
 100 4.70 4.70 4.27 0 100 -0.0
19/10/2017
4.70
 100 5.22 5.22 4.70 0 100 -0.0
18/10/2017
5.22
 100 5.79 5.79 5.22 0 100 -0.0
17/10/2017
5.79
 200 5.83 5.83 5.27 0 100 -0.0
16/10/2017
5.83
 5,100 5.88 5.88 5.31 4,700 0 0.1
13/10/2017
5.88
 1,500 5.40 5.88 4.87 0 100 -0.0
12/10/2017
5.40
 1,000 5.09 5.40 4.61 0 100 -0.0
11/10/2017
5.09
 400 4.79 5.09 4.31 0 100 -0.0
10/10/2017
4.79
 300 4.70 4.79 4.31 0 100 -0.0
09/10/2017
4.70
 200 4.44 4.70 4.57 0 0 0
06/10/2017
4.44
 100 4.31 4.44 4.44 0 0 0
05/10/2017
4.31
 100 4.09 4.31 4.31 0 0 0
04/10/2017
4.09
 0 4.09 4.09 4.09 0 0 0
03/10/2017
4.09
 0 4.09 4.09 4.09 0 0 0
02/10/2017
4.09
 0 4.09 4.09 4.09 0 0 0
29/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
28/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
27/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
26/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
25/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
22/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
21/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
20/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
19/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
18/09/2017
4.09
 1,800 4.05 4.09 4.09 0 0 0
15/09/2017
4.05
 0 4.05 4.05 4.05 0 0 0
14/09/2017
4.05
 0 4.05 4.05 4.05 0 0 0
13/09/2017
4.05
 2,000 3.92 4.05 4.05 0 0 0
12/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
11/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
08/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
07/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
06/09/2017
3.92
 0 3.92 3.92 3.92 0 0 0
05/09/2017
3.92
 100 4.31 4.31 3.92 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |