CTCP Dược phẩm Dược liệu Pharmedic (pmc)

142
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2 1.43% 6,900 -700 -0.1
136.60
155
142
2 tháng
(2026-01-12) 		-20.20 -12.45% 35,600 -8,100 -1.2
131.80
162.20
142
3 tháng
(2025-12-15) 		-35 -19.77% 46,000 -8,800 -1.3
131.80
177
142
6 tháng
(2025-09-15) 		39.59 38.65% 292,300 -56,900 -8.9
102.11
185.93
142
12 tháng
(2025-03-18) 		30.12 26.92% 506,200 -59,777 -9.3
96.16
185.93
142
24 tháng
(2024-03-25) 		74.93 111.72% 979,017 -25,278 -6.4
64.62
185.93
142
36 tháng
(2023-03-29) 		88.36 164.74% 1,626,558 -57,778 -8.8
43.38
185.93
142
60 tháng
(2021-04-08) 		98.22 224.37% 2,798,197 -749,590 -56.4
38.46
185.93
142
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2018
36.54
 204 36.32 36.54 36.54 200 0 0.0
08/03/2018
36.32
 200 36.09 36.32 35.98 200 0 0.0
07/03/2018
36.09
 101 39.59 39.59 36.09 0 0 0
06/03/2018
39.59
 300 36.04 39.59 38.81 300 0 0.0
05/03/2018
36.04
 4,400 36.76 36.87 36.04 3,900 500 0.2
02/03/2018
36.76
 50 36.76 36.76 36.76 0 0 0
01/03/2018
36.76
 584 36.98 36.98 33.93 200 0 0.0
28/02/2018
36.98
 100 35.76 36.98 36.98 100 0 0.0
27/02/2018
35.76
 2,900 37.70 38.14 35.76 1,800 2,300 -0.0
26/02/2018
37.70
 400 38.37 38.37 37.70 400 0 0.0
23/02/2018
38.37
 500 38.64 38.64 37.65 500 0 0.0
22/02/2018
38.64
 700 38.75 38.75 37.65 700 0 0.0
21/02/2018
38.75
 0 38.75 38.75 38.75 0 0 0
13/02/2018
38.75
 2,900 35.48 38.81 34.87 2,800 400 0.2
12/02/2018
35.48
 2,000 35.65 36.81 32.27 600 1,400 -0.0
09/02/2018
35.65
 101 34.60 35.65 35.65 100 0 0.0
08/02/2018
34.60
 1,700 34.65 34.65 33.82 1,700 1,600 0.0
07/02/2018
34.65
 2,500 33.27 34.71 33.27 600 2,300 -0.1
06/02/2018
33.27
 3,700 34.98 36.20 31.60 200 3,200 -0.2
05/02/2018
34.98
 3,112 35.48 36.04 34.93 1,000 2,500 -0.1
02/02/2018
35.48
 500 36.04 36.04 35.48 0 500 -0.0
01/02/2018
36.04
 3,100 36.26 36.26 36.04 1,600 2,100 -0.0
31/01/2018
36.26
 800 37.09 37.09 36.26 0 800 -0.1
30/01/2018
37.09
 300 36.48 37.09 36.04 200 0 0.0
29/01/2018
36.48
 910 36.87 37.92 36.04 200 100 0.0
26/01/2018
36.87
 910 36.59 36.87 36.04 100 400 -0.0
25/01/2018
36.59
 400 37.70 37.70 36.59 100 300 -0.0
24/01/2018
37.70
 704 37.42 38.42 37.15 400 0 0.0
23/01/2018
37.42
 500 36.32 37.48 37.15 300 0 0.0
22/01/2018
36.32
 2,100 37.04 37.70 36.32 100 0 0.0
19/01/2018
37.04
 1,701 36.59 37.70 36.32 300 0 0.0
18/01/2018
36.59
 1,449 36.59 37.09 36.15 200 500 -0.0
17/01/2018
36.59
 1,869 37.42 37.42 36.59 200 0 0.0
16/01/2018
37.42
 9,635 37.15 37.42 37.15 0 2,300 -0.2
15/01/2018
37.15
 1,300 37.15 38.48 37.15 800 100 0.0
12/01/2018
37.15
 200 37.31 37.31 36.09 100 100 0.0
11/01/2018
37.31
 900 37.15 37.70 36.59 400 600 -0.0
10/01/2018
37.15
 600 37.31 38.75 36.04 500 500 0.0
09/01/2018
37.31
 5,300 36.20 37.31 36.04 100 4,600 -0.3
08/01/2018
36.20
 1,700 35.93 36.26 35.21 200 1,400 -0.1
05/01/2018
35.93
 5,710 36.04 36.04 35.48 0 5,100 -0.3
04/01/2018
36.04
 4,700 36.32 36.32 35.48 2,300 4,100 -0.1
03/01/2018
36.32
 7,903 37.15 37.15 36.32 0 0 0
02/01/2018
37.15
 6,800 37.70 37.70 36.04 100 3,800 -0.2
29/12/2017
37.70
 400 37.70 37.70 37.42 100 400 -0.0
28/12/2017
37.70
 2,150 38.26 38.26 37.15 300 800 -0.0
27/12/2017
38.26
 0 38.26 38.26 38.26 0 0 0
26/12/2017
38.26
 1,484 39.92 39.92 37.59 100 700 -0.0
25/12/2017
39.92
 100 38.26 39.92 39.92 100 0 0.0
22/12/2017
38.26
 1,068 38.70 38.70 37.70 100 0 0.0
21/12/2017
38.70
 400 38.48 38.70 38.70 400 0 0.0
20/12/2017
38.48
 1,100 38.75 38.75 37.48 100 1,000 -0.1
19/12/2017
38.75
 6,000 39.92 39.92 37.70 100 800 -0.0
18/12/2017
39.92
 300 39.31 39.92 39.92 300 300 0
15/12/2017
39.31
 4,221 38.98 40.14 37.98 200 0 0.0
14/12/2017
38.98
 11,300 38.75 40.31 37.98 300 0 0.0
13/12/2017
38.75
 2,100 38.31 38.81 38.20 1,400 1,000 0.0
12/12/2017
38.31
 300 39.20 39.20 38.31 200 0 0.0
11/12/2017
39.20
 100 39.31 39.31 39.20 100 0 0.0
08/12/2017
39.31
 3,200 39.09 39.31 38.26 100 0 0.0
07/12/2017
39.09
 1,006 39.86 39.86 39.09 0 1,000 -0.1
06/12/2017
39.86
 4,000 39.59 40.86 39.31 300 3,700 -0.2
05/12/2017
39.59
 2,600 39.92 42.08 39.31 300 2,000 -0.1
04/12/2017
39.92
 7,610 43.25 43.25 39.70 1,200 0 0.1
01/12/2017
43.25
 500 40.53 43.25 41.03 500 0 0.0
30/11/2017
40.53
 1,713 39.92 41.25 39.09 400 1,100 -0.0
29/11/2017
39.92
 4,806 40.14 40.75 39.31 2,000 2,400 -0.0
28/11/2017
40.14
 1,510 40.58 40.58 39.97 400 0 0.0
27/11/2017
40.58
 1,100 40.58 40.58 39.64 1,100 1,000 0.0
24/11/2017
40.58
 2,500 39.92 40.70 39.92 1,000 0 0.1
23/11/2017
39.92
 1,400 39.92 41.25 39.09 100 1,000 -0.1
22/11/2017
39.92
 2,531 40.97 40.97 39.64 2,100 800 0.1
21/11/2017
40.97
 2,100 40.75 42.64 39.64 1,100 1,200 -0.0
20/11/2017
40.75
 6,500 40.36 42.97 39.92 4,800 3,400 0.1
17/11/2017
40.36
 200 40.31 41.30 40.36 200 0 0.0
16/11/2017
40.31
 1,200 41.30 41.30 39.81 100 1,100 -0.1
15/11/2017
41.30
 3,150 42.64 42.64 39.92 200 2,950 -0.2
14/11/2017
42.64
 1,143 40.92 42.64 40.20 800 1,000 -0.0
13/11/2017
40.92
 8,600 44.02 44.02 40.47 100 0 0.0
10/11/2017
44.02
 0 44.02 44.02 44.02 0 0 0
09/11/2017
44.02
 2,890 42.08 44.35 42.14 2,700 500 0.2
08/11/2017
42.08
 4,900 38.53 42.36 37.65 3,400 3,000 0.0
07/11/2017
38.53
 2,100 37.76 38.53 37.15 1,900 700 0.1
06/11/2017
37.76
 1,700 37.81 37.81 37.42 200 1,300 -0.1
03/11/2017
37.81
 900 38.03 38.03 36.59 400 0 0.0
02/11/2017
38.03
 1,600 38.26 38.26 36.59 100 200 -0.0
01/11/2017
38.26
 0 38.26 38.26 38.26 0 0 0
31/10/2017
38.26
 800 38.37 38.37 36.26 100 700 -0.0
30/10/2017
38.37
 100 38.31 38.37 38.37 100 100 0
27/10/2017
38.31
 1,100 38.53 38.53 37.42 900 700 0.0
26/10/2017
38.53
 100 38.75 38.75 38.53 0 0 0
25/10/2017
38.75
 800 40.14 40.14 38.75 800 0 0.1
24/10/2017
40.14
 820 38.26 40.36 38.75 800 500 0.0
23/10/2017
38.26
 900 38.75 38.75 37.70 600 600 -0.0
20/10/2017
38.75
 4,641 38.75 39.31 36.54 300 4,100 -0.3
19/10/2017
38.75
 2,750 41.03 41.03 38.75 200 1,200 -0.1
18/10/2017
41.03
 1,300 39.31 41.03 38.75 900 400 0.0
17/10/2017
39.31
 100 39.86 39.86 39.31 0 0 0
16/10/2017
39.86
 2,600 39.64 41.53 36.59 700 2,100 -0.1
13/10/2017
39.64
 600 40.70 40.70 37.70 300 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |