CTCP Văn hóa Phương Nam (pnc)

25.90
-1.90
(-6.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		10.45 59.71% 8,900 0 0
17.50
27.95
27.80
2 tháng
(2025-12-01) 		5.15 22.59% 17,500 -3,800 -0.1
17.50
27.95
27.80
3 tháng
(2025-10-30) 		1.95 7.50% 20,300 -6,000 -0.1
17.50
27.95
27.80
6 tháng
(2025-08-01) 		1.85 7.07% 68,800 -6,000 -0.1
17.50
31.20
27.80
12 tháng
(2025-02-03) 		10.29 58.23% 629,600 -6,529 -0.1
14.92
31.20
27.80
24 tháng
(2024-02-15) 		18.65 200.66% 1,076,800 -7,138 -0.1
7.65
31.20
27.80
36 tháng
(2023-02-13) 		18.50 195.85% 1,316,100 -35,738 -0.3
7.65
31.20
27.80
60 tháng
(2021-02-23) 		19.21 219.84% 1,716,500 -36,086 0.3
7.47
31.20
27.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2018
20.90
 5,950 21.05 21.05 20.31 0 0 0
15/01/2018
21.05
 930 21.13 21.73 20.46 0 0 0
12/01/2018
21.13
 13,310 19.78 21.13 20.23 0 0 0
11/01/2018
19.78
 13,810 20.68 22.10 19.78 0 0 0
10/01/2018
20.68
 5,150 19.86 20.68 19.86 0 10 -0.0
09/01/2018
19.86
 14,260 19.86 19.86 19.48 0 0 0
08/01/2018
19.86
 5,700 20.98 21.20 19.86 0 0 0
05/01/2018
20.98
 24,470 21.73 23.23 20.23 10 100 -0.0
04/01/2018
21.73
 25,010 20.42 21.84 21.73 0 100 -0.0
03/01/2018
20.42
 5,300 19.11 20.42 20.42 0 50 -0.0
02/01/2018
19.11
 1,080 17.87 19.11 19.11 0 0 0
29/12/2017
17.87
 23,530 16.71 17.87 17.72 0 0 0
28/12/2017
16.71
 50,280 16.78 17.83 16.37 2,100 0 0.0
27/12/2017
16.78
 15,650 16.71 17.72 15.73 1,000 0 0.0
26/12/2017
16.71
 36,660 17.91 18.36 16.71 1,150 0 0.0
25/12/2017
17.91
 6,350 17.83 17.91 17.23 850 0 0.0
22/12/2017
17.83
 19,500 17.98 17.98 17.83 0 0 0
21/12/2017
17.98
 31,240 18.13 18.73 16.90 50 0 0.0
20/12/2017
18.13
 34,930 19.29 20.64 17.98 100 0 0.0
19/12/2017
19.29
 6,530 19.63 20.87 18.73 0 0 0
18/12/2017
19.63
 29,800 20.16 20.31 19.63 0 0 0
15/12/2017
20.16
 6,210 20.68 20.76 19.48 0 0 0
14/12/2017
20.68
 15,110 21.80 23.23 20.61 0 0 0
13/12/2017
21.80
 12,100 22.93 23.90 21.35 0 0 0
12/12/2017
22.93
 14,200 24.65 26.08 22.93 0 0 0
11/12/2017
24.65
 6,620 26.49 27.72 24.65 0 0 0
08/12/2017
26.49
 13,450 28.47 28.47 26.49 0 0 0
07/12/2017
28.47
 6,580 27.72 29.22 27.80 0 0 0
06/12/2017
27.72
 11,110 26.22 27.72 24.73 0 0 0
05/12/2017
26.22
 8,730 26.22 27.99 25.48 0 0 0
04/12/2017
26.22
 4,310 26.22 28.06 25.70 0 0 0
01/12/2017
26.22
 9,330 24.95 26.67 25.10 0 0 0
30/11/2017
24.95
 11,900 24.95 26.67 23.23 0 0 0
29/11/2017
24.95
 7,750 23.38 24.99 23.38 0 0 0
28/11/2017
23.38
 2,880 21.88 23.38 23.23 0 0 0
27/11/2017
21.88
 21,540 20.46 21.88 20.23 0 6,130 -0.2
24/11/2017
20.46
 18,400 19.14 20.46 20.46 0 0 0
23/11/2017
19.14
 5,650 17.91 19.14 19.11 0 600 -0.0
22/11/2017
17.91
 250 16.75 17.91 17.91 0 0 0
21/11/2017
16.75
 3,320 15.66 16.75 16.48 0 0 0
20/11/2017
15.66
 48,540 14.65 15.66 13.86 0 0 0
17/11/2017
14.65
 1,080 15.25 15.25 14.65 0 0 0
16/11/2017
15.25
 17,160 16.03 17.12 14.95 0 0 0
15/11/2017
16.03
 10,020 17.16 18.28 16.03 0 0 0
14/11/2017
17.16
 5,070 18.13 19.37 16.93 0 0 0
13/11/2017
18.13
 21,680 19.44 20.61 18.10 0 0 0
10/11/2017
19.44
 2,020 20.87 20.87 19.44 0 0 0
09/11/2017
20.87
 30 22.40 22.40 20.87 0 0 0
08/11/2017
22.40
 230 24.05 24.05 22.40 0 0 0
07/11/2017
24.05
 8,230 25.85 26.90 24.05 0 0 0
06/11/2017
25.85
 110 25.85 27.65 25.85 0 0 0
03/11/2017
25.85
 2,280 26.30 26.97 25.85 0 0 0
02/11/2017
26.30
 7,250 25.63 27.39 25.63 400 0 0.0
01/11/2017
25.63
 2,280 23.98 25.63 25.10 0 0 0
31/10/2017
23.98
 6,480 22.44 23.98 22.48 200 0 0.0
30/10/2017
22.44
 6,380 20.98 22.44 20.98 0 0 0
27/10/2017
20.98
 29,800 21.50 23.00 20.98 0 0 0
26/10/2017
21.50
 49,050 20.12 21.50 20.16 0 0 0
25/10/2017
20.12
 5,660 18.81 20.12 17.98 0 20 -0.0
24/10/2017
18.81
 30,420 17.61 18.81 16.56 0 120,200 -2.8
23/10/2017
17.61
 40,230 16.48 17.61 15.73 0 18,340 -0.4
20/10/2017
16.48
 38,030 15.73 16.82 14.69 20 0 0.0
19/10/2017
15.73
 105,410 16.11 17.23 15.14 0 77,710 -1.8
18/10/2017
16.11
 16,470 15.06 16.11 14.16 1,000 0 0.0
17/10/2017
15.06
 330 14.09 15.06 15.06 0 0 0
16/10/2017
14.09
 0 14.09 14.09 14.09 0 0 0
13/10/2017
14.09
 0 14.09 14.09 14.09 0 0 0
12/10/2017
14.09
 130 13.19 14.09 13.49 0 0 0
11/10/2017
13.19
 10 14.09 14.09 13.19 10 0 0.0
10/10/2017
14.09
 0 14.09 14.09 14.09 0 0 0
09/10/2017
14.09
 0 14.09 14.09 14.09 0 0 0
06/10/2017
14.09
 1,000 15.06 15.06 14.09 1,000 0 0.0
05/10/2017
15.06
 0 15.06 15.06 15.06 0 0 0
04/10/2017
15.06
 110 16.11 16.11 15.06 110 0 0.0
03/10/2017
16.11
 0 16.11 16.11 16.11 0 0 0
02/10/2017
16.11
 0 16.11 16.11 16.11 0 0 0
29/09/2017
16.11
 190 17.08 17.08 15.92 0 0 0
28/09/2017
17.08
 0 17.08 17.08 17.08 0 0 0
27/09/2017
17.08
 0 17.08 17.08 17.08 0 0 0
26/09/2017
17.08
 860 17.23 17.23 16.07 620 0 0.0
25/09/2017
17.23
 190 16.30 17.23 16.30 0 0 0
22/09/2017
16.30
 510 15.29 16.30 14.31 500 0 0.0
21/09/2017
15.29
 10 15.29 15.29 15.29 0 0 0
20/09/2017
15.29
 10 14.61 15.29 15.29 0 0 0
19/09/2017
14.61
 12,740 13.86 14.61 14.24 0 0 0
18/09/2017
13.86
 10 12.96 13.86 13.86 0 0 0
15/09/2017
12.96
 10 12.14 12.96 12.96 0 0 0
14/09/2017
12.14
 20 11.35 12.14 12.14 0 0 0
13/09/2017
11.35
 0 11.35 11.35 11.35 0 0 0
12/09/2017
11.35
 0 11.35 11.35 11.35 0 0 0
11/09/2017
11.35
 0 11.35 11.35 11.35 0 0 0
08/09/2017
11.35
 0 11.35 11.35 11.35 0 0 0
07/09/2017
11.35
 0 11.35 11.35 11.35 0 0 0
06/09/2017
11.35
 0 11.35 11.35 11.35 0 0 0
05/09/2017
11.35
 0 11.35 11.35 11.35 0 0 0
01/09/2017
11.35
 0 11.35 11.35 11.35 0 0 0
31/08/2017
11.35
 500 10.64 11.35 11.01 0 0 0
30/08/2017
10.64
 210 9.97 10.64 10.64 0 0 0
29/08/2017
9.97
 10 9.33 9.97 9.97 0 0 0
28/08/2017
9.33
 0 9.33 9.33 9.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |