CTCP Thương mại Phú Nhuận (png)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		9.50 26.76% 1,500 0 0
30.50
45
42.10
2 tháng
(2025-11-28) 		15.40 52.03% 6,400 0 0
25.10
45
42.10
3 tháng
(2025-10-29) 		15.50 52.54% 6,600 0 0
17.80
45
42.10
6 tháng
(2025-07-31) 		28.40 171.08% 8,500 0 0
16.60
45
42.10
12 tháng
(2025-02-03) 		28.40 171.08% 8,500 0 0
16.60
45
42.10
24 tháng
(2024-02-07) 		28.12 166.54% 33,719 0 -0.0
15.09
45
42.10
36 tháng
(2023-02-13) 		19.53 76.71% 35,019 0 -0.0
15.09
45
42.10
60 tháng
(2021-02-22) 		33.12 278.66% 2,318,489 -400 -0.0
9.53
45
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
22/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
19/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
18/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
17/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
16/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
15/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
12/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
11/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
10/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
09/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
08/01/2018
12.73
 100 12.73 12.73 12.73 0 0 0
05/01/2018
13.20
 0 13.20 13.20 13.20 0 0 0
04/01/2018
13.20
 0 13.20 13.20 13.20 0 0 0
03/01/2018
13.20
 0 13.20 13.20 13.20 0 0 0
02/01/2018
13.20
 0 13.20 13.20 13.20 0 0 0
29/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
28/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
27/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
26/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
25/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
22/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
21/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
20/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
19/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
18/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
15/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
14/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
13/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
12/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
11/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
08/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
07/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
06/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
05/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
04/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
01/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
30/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
29/11/2017
14.15
 200 12.26 14.15 12.26 0 0 0
28/11/2017
13.68
 0 13.68 13.68 13.68 0 0 0
27/11/2017
13.68
 0 13.68 13.68 13.68 0 0 0
24/11/2017
13.68
 0 13.68 13.68 13.68 0 0 0
23/11/2017
13.68
 0 13.68 13.68 13.68 0 0 0
22/11/2017
13.68
 300 13.68 13.68 13.68 0 0 0
21/11/2017
14.15
 0 14.15 14.15 14.15 0 0 0
20/11/2017
14.15
 0 14.15 14.15 14.15 0 0 0
17/11/2017
14.15
 0 14.15 14.15 14.15 0 0 0
16/11/2017
14.15
 0 14.15 14.15 14.15 0 0 0
15/11/2017
14.15
 5,000 13.20 14.15 13.20 0 0 0
14/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
13/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
10/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
09/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
08/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
07/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
06/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
03/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
02/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
01/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
31/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
30/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
27/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
26/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
25/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
24/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
23/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
20/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
19/10/2017
13.20
 2,000 13.20 13.20 13.20 0 0 0
18/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
17/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
16/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
13/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
12/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
11/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
10/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
09/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
06/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
05/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
04/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
03/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
02/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
29/09/2017
13.20
 100 13.20 13.20 13.20 0 0 0
28/09/2017
13.20
 0 13.20 13.20 13.20 0 0 0
27/09/2017
13.20
 5,000 13.20 13.20 13.20 0 0 0
26/09/2017
13.20
 20,125 13.20 13.20 13.20 0 0 0
25/09/2017
12.73
 5 12.73 12.73 12.73 0 0 0
22/09/2017
12.73
 0 12.73 12.73 12.73 0 0 0
21/09/2017
11.79
 300 11.79 14.62 11.79 0 0 0
20/09/2017
12.73
 100 12.73 12.73 12.73 0 0 0
19/09/2017
13.68
 0 13.68 13.68 13.68 0 0 0
18/09/2017
13.68
 0 13.68 13.68 13.68 0 0 0
15/09/2017
13.68
 55,000 13.68 13.68 13.68 0 0 0
14/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0
13/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0
12/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0
11/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0
08/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0
07/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0
06/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0
05/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |