CTCP Thương mại Phú Nhuận (png)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
42.10
42.10
42.10
2 tháng
(2026-01-19) 		8 23.46% 300 0 0
34.10
45
42.10
3 tháng
(2025-12-18) 		9 27.19% 3,800 0 0
30.50
45
42.10
6 tháng
(2025-09-19) 		15.70 59.47% 7,700 0 0
17.80
45
42.10
12 tháng
(2025-03-24) 		25.50 153.61% 8,600 0 0
16.60
45
42.10
24 tháng
(2024-03-28) 		25.41 152.18% 25,093 -300 -0.0
16.60
45
42.10
36 tháng
(2023-04-03) 		16.63 65.32% 35,119 0 -0.0
15.09
45
42.10
60 tháng
(2021-04-13) 		30.78 271.97% 2,310,889 -300 -0.0
9.53
45
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2018
13.49
 110 13.49 13.49 13.49 0 0 0
13/03/2018
12.36
 0 12.36 12.36 12.36 0 0 0
12/03/2018
12.36
 117 12.36 12.36 12.36 0 0 0
09/03/2018
14.15
 200 12.73 14.15 12.73 0 0 0
08/03/2018
14.15
 80,800 13.68 14.15 13.49 0 0 0
07/03/2018
13.39
 20,100 13.68 13.68 13.39 0 0 0
06/03/2018
13.39
 122,700 13.20 13.68 13.11 0 0 0
05/03/2018
13.20
 0 13.20 13.20 13.20 0 0 0
02/03/2018
13.30
 111,200 13.20 13.30 12.36 0 0 0
01/03/2018
12.26
 0 12.26 12.26 12.26 0 0 0
28/02/2018
12.26
 100 12.26 12.26 12.26 0 0 0
27/02/2018
13.11
 0 13.11 13.11 13.11 0 0 0
26/02/2018
13.11
 0 13.11 13.11 13.11 0 0 0
23/02/2018
13.11
 0 13.11 13.11 13.11 0 0 0
22/02/2018
13.11
 0 13.11 13.11 13.11 0 0 0
21/02/2018
13.11
 0 13.11 13.11 13.11 0 0 0
13/02/2018
13.11
 0 13.11 13.11 13.11 0 0 0
12/02/2018
13.11
 0 13.11 13.11 13.11 0 0 0
09/02/2018
13.11
 0 13.11 13.11 13.11 0 0 0
08/02/2018
13.11
 0 13.11 13.11 13.11 0 0 0
07/02/2018
13.11
 0 13.11 13.11 13.11 0 0 0
06/02/2018
13.11
 0 13.11 13.11 13.11 0 0 0
05/02/2018
13.11
 0 13.11 13.11 13.11 0 0 0
02/02/2018
13.11
 5 13.11 13.11 13.11 0 0 0
01/02/2018
13.20
 2,000 13.02 13.20 13.02 0 0 0
31/01/2018
12.83
 0 12.83 12.83 12.83 0 0 0
30/01/2018
12.83
 0 12.83 12.83 12.83 0 0 0
29/01/2018
12.83
 0 12.83 12.83 12.83 0 0 0
26/01/2018
12.26
 2,200 12.83 12.92 12.26 0 0 0
25/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
24/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
23/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
22/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
19/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
18/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
17/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
16/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
15/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
12/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
11/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
10/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
09/01/2018
12.73
 0 12.73 12.73 12.73 0 0 0
08/01/2018
12.73
 100 12.73 12.73 12.73 0 0 0
05/01/2018
13.20
 0 13.20 13.20 13.20 0 0 0
04/01/2018
13.20
 0 13.20 13.20 13.20 0 0 0
03/01/2018
13.20
 0 13.20 13.20 13.20 0 0 0
02/01/2018
13.20
 0 13.20 13.20 13.20 0 0 0
29/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
28/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
27/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
26/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
25/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
22/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
21/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
20/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
19/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
18/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
15/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
14/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
13/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
12/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
11/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
08/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
07/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
06/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
05/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
04/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
01/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
30/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
29/11/2017
14.15
 200 12.26 14.15 12.26 0 0 0
28/11/2017
13.68
 0 13.68 13.68 13.68 0 0 0
27/11/2017
13.68
 0 13.68 13.68 13.68 0 0 0
24/11/2017
13.68
 0 13.68 13.68 13.68 0 0 0
23/11/2017
13.68
 0 13.68 13.68 13.68 0 0 0
22/11/2017
13.68
 300 13.68 13.68 13.68 0 0 0
21/11/2017
14.15
 0 14.15 14.15 14.15 0 0 0
20/11/2017
14.15
 0 14.15 14.15 14.15 0 0 0
17/11/2017
14.15
 0 14.15 14.15 14.15 0 0 0
16/11/2017
14.15
 0 14.15 14.15 14.15 0 0 0
15/11/2017
14.15
 5,000 13.20 14.15 13.20 0 0 0
14/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
13/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
10/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
09/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
08/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
07/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
06/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
03/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
02/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
01/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
31/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
30/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
27/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
26/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
25/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
24/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
23/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
20/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
19/10/2017
13.20
 2,000 13.20 13.20 13.20 0 0 0
18/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |