CTCP Thương mại Phú Nhuận (png)

25.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4.30 -14.58% 300 0 0
17.80
29.60
25.20
2 tháng
(2025-10-06) 		-4.30 -14.58% 300 0 0
17.80
29.60
25.20
3 tháng
(2025-09-05) 		8.60 51.81% 2,200 0 0
16.60
29.60
25.20
6 tháng
(2025-06-09) 		8.60 51.81% 2,200 0 0
16.60
29.60
25.20
12 tháng
(2024-12-09) 		8.60 51.81% 2,201 0 0
16.60
29.60
25.20
24 tháng
(2023-12-15) 		8.32 49.26% 27,419 0 -0.0
15.09
29.60
25.20
36 tháng
(2022-12-20) 		-0.27 -1.04% 28,719 0 -0.0
15.09
29.60
25.20
60 tháng
(2020-12-30) 		12.66 100.89% 2,312,989 -800 -0.0
9.53
29.60
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2017
13.20
 0 13.20 13.20 13.20 0 0 0
30/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
29/11/2017
14.15
 200 12.26 14.15 12.26 0 0 0
28/11/2017
13.68
 0 13.68 13.68 13.68 0 0 0
27/11/2017
13.68
 0 13.68 13.68 13.68 0 0 0
24/11/2017
13.68
 0 13.68 13.68 13.68 0 0 0
23/11/2017
13.68
 0 13.68 13.68 13.68 0 0 0
22/11/2017
13.68
 300 13.68 13.68 13.68 0 0 0
21/11/2017
14.15
 0 14.15 14.15 14.15 0 0 0
20/11/2017
14.15
 0 14.15 14.15 14.15 0 0 0
17/11/2017
14.15
 0 14.15 14.15 14.15 0 0 0
16/11/2017
14.15
 0 14.15 14.15 14.15 0 0 0
15/11/2017
14.15
 5,000 13.20 14.15 13.20 0 0 0
14/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
13/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
10/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
09/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
08/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
07/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
06/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
03/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
02/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
01/11/2017
13.20
 0 13.20 13.20 13.20 0 0 0
31/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
30/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
27/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
26/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
25/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
24/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
23/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
20/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
19/10/2017
13.20
 2,000 13.20 13.20 13.20 0 0 0
18/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
17/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
16/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
13/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
12/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
11/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
10/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
09/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
06/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
05/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
04/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
03/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
02/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
29/09/2017
13.20
 100 13.20 13.20 13.20 0 0 0
28/09/2017
13.20
 0 13.20 13.20 13.20 0 0 0
27/09/2017
13.20
 5,000 13.20 13.20 13.20 0 0 0
26/09/2017
13.20
 20,125 13.20 13.20 13.20 0 0 0
25/09/2017
12.73
 5 12.73 12.73 12.73 0 0 0
22/09/2017
12.73
 0 12.73 12.73 12.73 0 0 0
21/09/2017
11.79
 300 11.79 14.62 11.79 0 0 0
20/09/2017
12.73
 100 12.73 12.73 12.73 0 0 0
19/09/2017
13.68
 0 13.68 13.68 13.68 0 0 0
18/09/2017
13.68
 0 13.68 13.68 13.68 0 0 0
15/09/2017
13.68
 55,000 13.68 13.68 13.68 0 0 0
14/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0
13/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0
12/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0
11/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0
08/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0
07/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0
06/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0
05/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0
01/09/2017
14.15
 0 14.15 14.15 14.15 0 0 0
31/08/2017
14.15
 0 14.15 14.15 14.15 0 0 0
30/08/2017
14.15
 0 14.15 14.15 14.15 0 0 0
29/08/2017
14.15
 0 14.15 14.15 14.15 0 0 0
28/08/2017
14.15
 0 14.15 14.15 14.15 0 0 0
25/08/2017
14.15
 0 14.15 14.15 14.15 0 0 0
24/08/2017
14.15
 0 14.15 14.15 14.15 0 0 0
23/08/2017
14.15
 0 14.15 14.15 14.15 0 0 0
22/08/2017
14.15
 5,500 14.15 14.15 14.15 0 0 0
21/08/2017
14.15
 0 14.15 14.15 14.15 0 0 0
18/08/2017
14.15
 0 14.15 14.15 14.15 0 0 0
17/08/2017
14.15
 300 14.15 14.15 14.15 0 0 0
16/08/2017
14.15
 0 14.15 14.15 14.15 0 0 0
15/08/2017
13.20
 500 14.34 14.34 13.20 0 0 0
14/08/2017: Cổ tức tiền mặt tỉ lệ: 9%
14/08/2017
13.20
 19,200 13.68 14.62 13.20 0 0 0
11/08/2017
12.92
 29,800 13.28 13.72 12.92 0 0 0
10/08/2017
12.39
 0 12.39 12.39 12.39 0 0 0
09/08/2017
12.39
 1,200 12.39 12.39 12.39 0 0 0
08/08/2017
13.28
 0 13.28 13.28 13.28 0 0 0
07/08/2017
13.28
 0 13.28 13.28 13.28 0 0 0
04/08/2017
13.28
 20,000 13.28 13.28 13.28 0 0 0
03/08/2017
13.28
 5,000 13.28 13.28 13.28 0 0 0
02/08/2017
13.10
 10,100 13.10 13.10 13.10 0 0 0
01/08/2017
13.19
 0 13.19 13.19 13.19 0 0 0
31/07/2017
13.19
 0 13.19 13.19 13.19 0 0 0
28/07/2017
13.19
 0 13.19 13.19 13.19 0 0 0
27/07/2017
13.19
 0 13.19 13.19 13.19 0 0 0
26/07/2017
13.28
 25,000 13.10 13.28 13.10 0 0 0
25/07/2017
13.36
 0 13.36 13.36 13.36 0 0 0
24/07/2017
13.36
 0 13.36 13.36 13.36 0 0 0
21/07/2017
13.10
 2,300 13.63 13.63 13.10 0 0 0
20/07/2017
13.28
 30,200 12.39 13.28 12.39 0 0 0
19/07/2017
13.28
 0 13.28 13.28 13.28 0 0 0
18/07/2017
13.28
 0 13.28 13.28 13.28 0 0 0
17/07/2017
13.28
 15,500 13.72 13.72 13.28 0 0 0
14/07/2017
13.98
 0 13.98 13.98 13.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |