CTCP Thương mại Phú Nhuận (png)

40.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -0.49% 200 0 0
36.40
42.10
40.80
2 tháng
(2026-07-20) 		4.80 13.33% 1,900 0 0
36
42.10
40.80
3 tháng
(2026-06-22) 		4.80 13.33% 2,000 0 0
36
42.10
40.80
6 tháng
(2026-03-23) 		3.47 9.30% 2,400 0 0
22.43
42.10
40.80
12 tháng
(2025-09-23) 		14.64 55.98% 8,900 0 0
15.78
42.10
40.80
24 tháng
(2024-09-30) 		26.08 177.19% 11,328 0 0
13.88
42.10
40.80
36 tháng
(2023-10-04) 		25.83 172.54% 36,224 0 0
13.38
42.10
40.80
60 tháng
(2021-10-14) 		27.75 212.73% 2,257,770 0 -0.0
8.86
42.10
40.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
11.71
 29 11.71 11.71 11.71 0 0 0
15/11/2018
11.71
 100 11.71 11.71 11.71 0 0 0
14/11/2018
10.20
 0 10.20 10.20 10.20 0 0 0
13/11/2018
10.87
 300 11.29 11.29 8.53 0 0 0
12/11/2018
10.04
 0 10.04 10.04 10.04 0 0 0
09/11/2018
10.04
 0 10.04 10.04 10.04 0 0 0
08/11/2018
10.04
 0 10.04 10.04 10.04 0 0 0
07/11/2018
10.04
 100 10.04 10.04 10.04 0 0 0
06/11/2018
10.87
 100 10.87 10.87 10.87 0 0 0
05/11/2018
11.29
 49 11.29 11.29 11.29 0 0 0
02/11/2018
11.29
 0 11.29 11.29 11.29 0 0 0
01/11/2018
11.29
 0 11.29 11.29 11.29 0 0 0
31/10/2018
11.29
 20 11.29 11.29 11.29 0 0 0
30/10/2018
11.29
 0 11.29 11.29 11.29 0 0 0
29/10/2018
11.29
 0 11.29 11.29 11.29 0 0 0
26/10/2018
11.29
 600 11.29 11.29 11.29 0 0 0
25/10/2018
11.54
 0 11.54 11.54 11.54 0 0 0
24/10/2018
11.54
 100 11.54 11.54 11.54 0 0 0
23/10/2018
11.88
 0 11.88 11.88 11.88 0 0 0
22/10/2018
11.88
 50,000 11.54 11.88 11.54 0 0 0
19/10/2018
11.71
 60,100 11.71 12.04 11.71 0 0 0
18/10/2018
12.04
 500 12.04 12.04 12.04 0 0 0
17/10/2018
14.13
 100 14.13 14.13 14.13 0 0 0
16/10/2018
14.80
 602 14.80 14.80 11.04 0 0 0
15/10/2018
12.96
 100 12.96 12.96 12.96 0 0 0
12/10/2018
11.29
 100 11.29 11.29 11.29 0 0 0
11/10/2018
13.21
 907 13.21 13.21 13.21 0 0 0
10/10/2018
11.54
 0 11.54 11.54 11.54 0 0 0
09/10/2018
11.54
 7,200 11.54 11.54 11.54 0 0 0
08/10/2018
11.71
 66,295 10.62 11.71 10.04 0 0 0
05/10/2018
11.71
 15,000 11.71 11.71 11.71 0 0 0
04/10/2018
11.71
 96 11.71 11.71 11.71 0 0 0
03/10/2018
11.71
 38 11.71 11.71 11.71 0 0 0
02/10/2018
11.71
 1,800 11.71 11.71 11.71 0 0 0
01/10/2018
11.96
 0 11.96 11.96 11.96 0 0 0
28/09/2018
11.96
 0 11.96 11.96 11.96 0 0 0
27/09/2018
11.96
 0 11.96 11.96 11.96 0 0 0
26/09/2018
11.96
 0 11.96 11.96 11.96 0 0 0
25/09/2018
12.13
 20,000 12.13 12.13 11.71 0 0 0
24/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
21/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
20/09/2018
11.88
 32,000 11.88 12.13 10.54 0 0 0
19/09/2018
11.88
 300 11.88 11.88 9.28 0 0 0
18/09/2018
10.37
 100 10.37 10.37 10.37 0 0 0
17/09/2018
12.13
 0 12.13 12.13 12.13 0 0 0
14/09/2018
12.13
 40 12.13 12.13 12.13 0 0 0
13/09/2018
12.13
 2,000 12.13 12.13 12.13 0 0 0
12/09/2018
12.13
 9,500 12.13 12.13 12.13 0 0 0
11/09/2018
12.13
 25,960 11.29 12.13 11.29 0 0 0
10/09/2018
12.13
 4,000 12.13 12.13 12.13 0 0 0
07/09/2018
12.13
 0 12.13 12.13 12.13 0 0 0
06/09/2018
12.13
 0 12.13 12.13 12.13 0 0 0
05/09/2018
12.13
 0 12.13 12.13 12.13 0 0 0
04/09/2018
12.13
 0 12.13 12.13 12.13 0 0 0
31/08/2018
12.13
 10,000 12.13 12.13 12.13 0 0 0
30/08/2018
12.13
 70,000 12.13 12.13 12.13 0 0 0
29/08/2018
12.13
 1,000 12.13 12.13 12.13 0 0 0
28/08/2018
12.13
 1,000 12.13 12.13 12.13 0 0 0
27/08/2018
12.13
 74,300 12.13 12.13 12.13 0 0 0
24/08/2018
12.13
 11,000 12.13 12.13 12.13 0 0 0
23/08/2018
12.13
 0 12.13 12.13 12.13 0 0 0
22/08/2018
12.13
 0 12.13 12.13 12.13 0 0 0
21/08/2018
12.13
 0 12.13 12.13 12.13 0 0 0
20/08/2018
12.13
 2,000 12.13 12.13 12.13 0 0 0
17/08/2018
12.13
 0 12.13 12.13 12.13 0 0 0
16/08/2018
12.13
 0 12.13 12.13 12.13 0 0 0
15/08/2018
12.13
 39,000 12.13 12.13 12.13 0 0 0
14/08/2018
12.13
 13,000 12.13 12.13 12.13 0 0 0
13/08/2018
12.13
 0 12.13 12.13 12.13 0 0 0
10/08/2018
12.13
 0 12.13 12.13 12.13 0 0 0
09/08/2018
12.13
 10,100 12.13 12.13 12.13 0 0 0
08/08/2018
12.13
 3,000 12.13 12.13 12.13 0 0 0
07/08/2018
12.13
 10,004 12.13 12.13 12.13 0 0 0
06/08/2018
12.13
 0 12.13 12.13 12.13 0 0 0
03/08/2018
12.13
 0 12.13 12.13 12.13 0 0 0
02/08/2018
12.13
 0 12.13 12.13 12.13 0 0 0
01/08/2018
12.13
 0 12.13 12.13 12.13 0 0 0
31/07/2018
12.13
 0 12.13 12.13 12.13 0 0 0
30/07/2018
12.13
 0 12.13 12.13 12.13 0 0 0
27/07/2018
12.13
 0 12.13 12.13 12.13 0 0 0
26/07/2018
12.13
 0 12.13 12.13 12.13 0 0 0
25/07/2018
12.13
 0 12.13 12.13 12.13 0 0 0
24/07/2018
12.13
 0 12.13 12.13 12.13 0 0 0
23/07/2018
12.13
 0 12.13 12.13 12.13 0 0 0
20/07/2018
12.13
 0 12.13 12.13 12.13 0 0 0
19/07/2018
12.13
 0 12.13 12.13 12.13 0 0 0
18/07/2018
12.13
 2,100 11.71 12.13 11.71 0 0 0
17/07/2018
12.13
 2,700 12.13 12.13 12.13 0 0 0
16/07/2018
11.71
 0 11.71 11.71 11.71 0 0 0
13/07/2018
11.71
 0 11.71 11.71 11.71 0 0 0
12/07/2018
11.71
 0 11.71 11.71 11.71 0 0 0
11/07/2018
11.71
 0 11.71 11.71 11.71 0 0 0
10/07/2018
11.71
 0 11.71 11.71 11.71 0 0 0
09/07/2018
11.71
 0 11.71 11.71 11.71 0 0 0
06/07/2018
11.71
 0 11.71 11.71 11.71 0 0 0
05/07/2018
10.87
 3,500 11.71 11.71 10.87 0 0 0
04/07/2018
10.87
 0 10.87 10.87 10.87 0 0 0
03/07/2018
10.87
 0 10.87 10.87 10.87 0 0 0
02/07/2018
10.87
 0 10.87 10.87 10.87 0 0 0
29/06/2018
10.87
 0 10.87 10.87 10.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |