CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.50
0.10
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 172,800 -200 -0.0
7.40
7.70
7.50
2 tháng
(2026-07-20) 		0.08 1.11% 876,100 27,700 0.2
7.30
7.88
7.50
3 tháng
(2026-06-22) 		-0.01 -0.17% 1,034,200 27,700 0.2
7.22
7.88
7.50
6 tháng
(2026-03-23) 		-0.11 -1.41% 2,154,500 28,900 0.2
7.04
7.88
7.50
12 tháng
(2025-09-23) 		-0.67 -8.29% 5,120,000 10,600 0.1
7.04
8.07
7.50
24 tháng
(2024-09-30) 		0.46 6.67% 13,223,935 -4,200 -0.0
6.40
8.72
7.50
36 tháng
(2023-10-04) 		-2.32 -23.85% 22,107,163 -22,020 -0.2
6.28
10.05
7.50
60 tháng
(2021-10-14) 		-2.94 -28.41% 58,100,856 266,438 5.7
4.24
20.40
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
4.03
 100 4.37 4.37 4.03 0 100 -0.0
15/11/2018
4.37
 0 4.37 4.37 4.37 0 0 0
14/11/2018
4.37
 0 4.37 4.37 4.37 0 0 0
13/11/2018
4.37
 0 4.37 4.37 4.37 0 0 0
12/11/2018
4.37
 100 4.03 4.37 4.37 0 0 0
09/11/2018
4.03
 0 4.03 4.03 4.03 0 0 0
08/11/2018
4.03
 0 4.03 4.03 4.03 0 0 0
07/11/2018
4.03
 100 4.20 4.20 4.03 0 100 -0.0
06/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
05/11/2018
4.20
 100 3.92 4.20 4.20 0 0 0
02/11/2018
3.92
 100 4.31 4.31 3.92 0 100 -0.0
01/11/2018
4.31
 0 4.31 4.31 4.31 0 0 0
31/10/2018
4.31
 100 4.60 4.60 4.31 0 100 -0.0
30/10/2018
4.60
 100 5.11 5.11 4.60 0 100 -0.0
29/10/2018
5.11
 100 4.82 5.11 5.11 0 100 -0.0
26/10/2018
4.82
 0 4.82 4.82 4.82 0 0 0
25/10/2018
4.82
 0 4.82 4.82 4.82 0 0 0
24/10/2018
4.82
 0 4.82 4.82 4.82 0 0 0
23/10/2018
4.82
 0 4.82 4.82 4.82 0 0 0
22/10/2018
4.82
 0 4.82 4.82 4.82 0 0 0
19/10/2018
4.82
 0 4.82 4.82 4.82 0 0 0
18/10/2018
4.82
 0 4.82 4.82 4.82 0 0 0
17/10/2018
4.82
 0 4.82 4.82 4.82 0 0 0
16/10/2018
4.82
 0 4.82 4.82 4.82 0 0 0
15/10/2018
4.82
 100 4.43 4.82 4.82 0 0 0
12/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
11/10/2018
4.43
 0 4.43 4.43 4.43 0 0 0
10/10/2018
4.43
 100 4.88 4.88 4.43 0 100 -0.0
09/10/2018
4.88
 200 4.48 4.88 4.88 0 0 0
08/10/2018
4.48
 100 4.09 4.48 4.48 0 0 0
05/10/2018
4.09
 0 4.09 4.09 4.09 0 0 0
04/10/2018
4.09
 0 4.09 4.09 4.09 0 0 0
03/10/2018
4.09
 100 4.43 4.43 4.09 0 100 -0.0
02/10/2018
4.43
 100 4.82 4.82 4.43 0 100 -0.0
01/10/2018
4.82
 200 4.43 4.82 4.82 0 0 0
28/09/2018
4.43
 100 4.14 4.43 4.43 0 0 0
27/09/2018
4.14
 0 4.14 4.14 4.14 0 0 0
26/09/2018
4.14
 0 4.14 4.14 4.14 0 0 0
25/09/2018
4.14
 100 4.54 4.54 4.14 0 100 -0.0
24/09/2018
4.54
 100 4.14 4.54 4.54 0 0 0
21/09/2018
4.14
 100 4.54 4.54 4.14 0 100 -0.0
20/09/2018
4.54
 100 4.14 4.54 4.54 0 0 0
19/09/2018
4.14
 100 4.60 4.60 4.14 0 100 -0.0
18/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
17/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
14/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
13/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
12/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
11/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
10/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
07/09/2018
4.60
 100 5.11 5.11 4.60 0 100 -0.0
06/09/2018
5.11
 100 5.68 5.68 5.11 0 100 -0.0
05/09/2018
5.68
 6,800 5.62 5.68 5.62 6,800 0 0.1
04/09/2018
5.62
 9,300 5.68 5.68 5.62 9,300 0 0.1
31/08/2018
5.68
 10,000 5.68 5.68 5.68 10,000 0 0.1
30/08/2018
5.68
 0 5.68 5.68 5.68 0 0 0
29/08/2018
5.68
 0 5.68 5.68 5.68 0 0 0
28/08/2018
5.68
 200 5.68 5.68 5.11 0 100 -0.0
27/08/2018
5.68
 300 5.28 5.68 4.82 0 100 -0.0
24/08/2018
5.28
 1,020 5.39 5.39 4.88 900 0 0.0
23/08/2018
5.39
 400 4.94 5.39 4.48 0 100 -0.0
22/08/2018
4.94
 200 4.65 4.94 4.26 0 100 -0.0
21/08/2018
4.65
 400 4.26 4.65 4.03 0 100 -0.0
20/08/2018
4.26
 100 4.65 4.65 4.26 0 100 -0.0
17/08/2018
4.65
 200 4.26 4.65 4.60 0 0 0
16/08/2018
4.26
 100 4.65 4.65 4.26 0 100 -0.0
15/08/2018
4.65
 200 4.65 4.65 4.65 0 0 0
14/08/2018
4.65
 200 4.65 4.65 4.26 0 100 -0.0
13/08/2018
4.65
 1,100 4.60 4.65 4.65 1,100 0 0.0
10/08/2018
4.60
 1,300 4.65 4.65 4.60 1,200 0 0.0
09/08/2018
4.65
 0 4.65 4.65 4.65 0 0 0
08/08/2018
4.65
 100 4.54 4.65 4.65 0 0 0
07/08/2018
4.54
 300 4.65 4.65 4.20 0 100 -0.0
06/08/2018
4.65
 500 4.48 4.65 4.09 0 100 -0.0
03/08/2018
4.48
 200 4.26 4.48 3.86 0 100 -0.0
02/08/2018
4.26
 200 4.14 4.26 3.75 0 100 -0.0
01/08/2018
4.14
 300 3.97 4.14 3.69 0 200 -0.0
31/07/2018
3.97
 100 4.14 4.14 3.97 0 100 -0.0
30/07/2018
4.14
 100 3.92 4.14 4.14 0 0 0
27/07/2018
3.92
 0 3.92 3.92 3.92 0 0 0
26/07/2018
3.92
 0 3.92 3.92 3.92 0 0 0
25/07/2018
3.92
 0 3.92 3.92 3.92 0 0 0
24/07/2018
3.92
 100 4.26 4.26 3.92 0 100 -0.0
23/07/2018
4.26
 200 4.14 4.26 3.80 0 100 -0.0
20/07/2018
4.14
 100 3.92 4.14 4.14 0 0 0
19/07/2018
3.92
 100 3.92 3.92 3.92 0 0 0
18/07/2018
3.92
 20 3.92 3.92 3.92 0 0 0
17/07/2018
3.92
 100 4.20 4.20 3.92 0 100 -0.0
16/07/2018
4.20
 200 4.14 4.20 3.92 0 100 -0.0
13/07/2018
4.14
 100 3.80 4.14 4.14 0 0 0
12/07/2018
3.80
 20 3.80 3.80 3.80 0 0 0
11/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
10/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
09/07/2018
3.80
 100 4.09 4.09 3.80 0 100 -0.0
06/07/2018
4.09
 100 3.75 4.09 4.09 0 0 0
05/07/2018
3.75
 0 3.75 3.75 3.75 0 0 0
04/07/2018
3.75
 100 4.14 4.14 3.75 0 100 -0.0
03/07/2018
4.14
 100 3.80 4.14 4.14 0 0 0
02/07/2018
3.80
 200 4.03 4.03 3.69 0 100 -0.0
29/06/2018
4.03
 200 3.69 4.03 3.46 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |