CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.10 16.67% 46,100 0 0
0.50
0.70
0.70
2 tháng
(2026-03-02) 		0 0% 217,000 0 0
0.50
0.80
0.70
3 tháng
(2026-01-30) 		0 0% 271,200 0 0
0.50
0.80
0.70
6 tháng
(2025-11-03) 		0.10 16.67% 457,200 -20,000 -0.0
0.50
0.80
0.70
12 tháng
(2025-05-05) 		-0.30 -30% 1,163,700 -50,000 -0.0
0.50
1
0.70
24 tháng
(2024-05-10) 		-0.10 -12.50% 1,780,134 -50,000 -0.0
0.50
1
0.70
36 tháng
(2023-05-16) 		-0.50 -41.67% 2,480,534 -50,000 -0.0
0.50
1.40
0.70
60 tháng
(2021-05-26) 		-0.90 -56.25% 5,839,069 -50,000 -0.0
0.50
4.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2017
1.40
 0 1.40 1.40 1.40 0 0 0
28/12/2017
1.40
 1,900 1.30 1.40 1.40 0 0 0
27/12/2017
1.30
 300 1.40 1.40 1.30 0 0 0
26/12/2017
1.40
 4,500 1.30 1.40 1.20 0 0 0
25/12/2017
1.30
 100 1.50 1.50 1.30 0 0 0
22/12/2017
1.50
 0 1.50 1.50 1.50 0 0 0
21/12/2017
1.50
 100 1.50 1.50 1.50 0 0 0
20/12/2017
1.50
 2,700 1.60 1.60 1.40 0 0 0
19/12/2017
1.60
 0 1.60 1.60 1.60 0 0 0
18/12/2017
1.60
 110 1.60 1.60 1.60 0 0 0
15/12/2017
1.60
 100 1.40 1.60 1.60 0 0 0
14/12/2017
1.40
 1,000 1.40 1.40 1.40 0 0 0
13/12/2017
1.40
 23,310 1.50 1.50 1.30 0 0 0
12/12/2017
1.50
 100 1.70 1.70 1.50 0 0 0
11/12/2017
1.70
 100 1.50 1.70 1.70 0 0 0
08/12/2017
1.50
 500 1.40 1.50 1.50 0 0 0
07/12/2017
1.40
 4,500 1.60 1.70 1.40 0 0 0
06/12/2017
1.60
 1,000 1.80 1.80 1.60 0 0 0
05/12/2017
1.80
 200 1.70 1.80 1.60 0 0 0
04/12/2017
1.70
 200 1.80 1.80 1.70 0 0 0
01/12/2017
1.80
 0 1.80 1.80 1.80 0 0 0
30/11/2017
1.80
 100 1.70 1.80 1.80 0 0 0
29/11/2017
1.70
 300 1.80 1.80 1.70 0 0 0
28/11/2017
1.80
 100 1.60 1.80 1.80 0 0 0
27/11/2017
1.60
 2,600 1.70 1.80 1.60 0 0 0
24/11/2017
1.70
 400 1.80 1.80 1.70 0 0 0
23/11/2017
1.80
 100 1.70 1.80 1.80 0 0 0
22/11/2017
1.70
 200 1.80 1.80 1.70 0 0 0
21/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
20/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
17/11/2017
1.80
 2,200 1.80 2 1.80 0 0 0
16/11/2017
1.80
 100 1.70 1.80 1.80 0 0 0
15/11/2017
1.70
 1,700 1.80 1.80 1.60 0 0 0
14/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
13/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
10/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
09/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
08/11/2017
1.80
 100 1.70 1.80 1.80 0 0 0
07/11/2017
1.70
 0 1.70 1.70 1.70 0 0 0
06/11/2017
1.70
 300 1.60 1.70 1.70 0 0 0
03/11/2017
1.60
 5,400 1.70 1.70 1.50 0 0 0
02/11/2017
1.70
 3,500 1.60 1.70 1.40 0 0 0
01/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
31/10/2017
1.60
 0 1.60 1.60 1.60 0 0 0
30/10/2017
1.60
 600 1.70 1.70 1.60 0 0 0
27/10/2017
1.70
 15,300 1.60 1.70 1.40 0 0 0
26/10/2017
1.60
 100 1.50 1.60 1.60 0 0 0
25/10/2017
1.50
 0 1.50 1.50 1.50 0 0 0
24/10/2017
1.50
 0 1.80 1.50 1.50 0 0 0
23/10/2017
1.80
 6,300 1.70 1.80 1.50 0 0 0
20/10/2017
1.70
 4,200 1.70 1.70 1.60 0 0 0
19/10/2017
1.70
 2,000 1.70 1.70 1.70 0 0 0
18/10/2017
1.70
 13,900 1.80 1.80 1.70 0 0 0
17/10/2017
1.80
 100 1.70 1.80 1.80 0 0 0
16/10/2017
1.70
 5,600 1.80 1.80 1.70 0 0 0
13/10/2017
1.80
 6,600 1.80 1.80 1.80 0 0 0
12/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
11/10/2017
1.80
 1,400 1.80 1.80 1.70 0 0 0
10/10/2017
1.80
 20,600 2 2 1.80 0 0 0
09/10/2017
2
 100 1.80 2 2 0 0 0
06/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
05/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
04/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
03/10/2017
1.80
 5,100 2 2 1.80 0 0 0
02/10/2017
2
 2,000 2 2 1.80 0 0 0
29/09/2017
2
 0 2 2 2 0 0 0
28/09/2017
2
 0 2 2 2 0 0 0
27/09/2017
2
 0 2 2 2 0 0 0
26/09/2017
2
 2,000 2 2 2 0 0 0
25/09/2017
2
 2,300 2 2 2 0 0 0
22/09/2017
2
 0 2 2 2 0 0 0
21/09/2017
2
 0 2 2 2 0 0 0
20/09/2017
2
 3,000 2 2 2 0 0 0
19/09/2017
2
 9,600 2 2 1.80 0 0 0
18/09/2017
2
 0 2 2 2 0 0 0
15/09/2017
2
 0 2 2 2 0 0 0
14/09/2017
2
 100 1.80 2 2 0 0 0
13/09/2017
1.80
 0 1.80 1.80 1.80 0 0 0
12/09/2017
1.80
 3,500 1.90 1.90 1.80 0 0 0
11/09/2017
1.90
 0 1.90 1.90 1.90 0 0 0
08/09/2017
1.90
 1,000 1.90 1.90 1.90 0 0 0
07/09/2017
1.90
 2,100 1.90 2 1.90 0 0 0
06/09/2017
1.90
 1,200 2 2 1.90 0 0 0
05/09/2017
2
 1,700 2.10 2.10 2 0 0 0
01/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
31/08/2017
2.10
 100 2 2.10 2.10 0 0 0
30/08/2017
2
 510 2.10 2.10 2 0 0 0
29/08/2017
2.10
 100 2 2.10 2.10 0 0 0
28/08/2017
2
 2,200 2 2 2 0 0 0
25/08/2017
2
 100 2 2 2 0 0 0
24/08/2017
2
 1,100 2 2 2 0 0 0
23/08/2017
2
 1,000 1.90 2 2 0 0 0
22/08/2017
1.90
 5,000 2.10 2.30 1.90 0 0 0
21/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
18/08/2017
2.10
 0 2 2.10 2.10 0 0 0
17/08/2017
2
 25,500 2.10 2.20 1.90 0 0 0
16/08/2017
2.10
 1,200 2.20 2.20 1.90 0 0 0
15/08/2017
2.20
 1,600 2.10 2.20 2 0 0 0
14/08/2017
2.10
 10,000 2.30 2.30 2.10 0 0 0
11/08/2017
2.30
 3,700 2.30 2.30 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |