CTCP Đầu tư PVR Hà Nội (pvr)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 9.09% 164,200 0 0
1.10
1.20
1.20
2 tháng
(2025-10-06) 		0 0% 296,000 0 0
1.10
1.20
1.20
3 tháng
(2025-09-08) 		0 0% 402,900 0 0
1.10
1.30
1.20
6 tháng
(2025-06-09) 		0.10 9.09% 1,517,400 -6,000 -0.0
0.90
1.30
1.20
12 tháng
(2024-12-10) 		0.30 33.33% 2,642,515 -6,000 -0.0
0.90
1.30
1.20
24 tháng
(2023-12-18) 		0.40 50% 8,528,574 -6,000 -0.0
0.70
1.30
1.20
36 tháng
(2022-12-21) 		-0.40 -25% 11,212,750 -6,000 -0.0
0.70
1.70
1.20
60 tháng
(2020-12-31) 		-0.30 -20% 39,067,665 -16,100 -0.0
0.70
6.20
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
1.80
 0 1.80 1.80 1.80 0 0 0
01/12/2017
1.80
 50 1.80 1.80 1.80 0 0 0
30/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
29/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
28/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
27/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
24/11/2017
1.80
 700 1.80 1.80 1.80 0 0 0
23/11/2017
2
 0 2 2 2 0 0 0
22/11/2017
2
 0 2 2 2 0 0 0
21/11/2017
2
 0 2 2 2 0 0 0
20/11/2017
2
 0 2 2 2 0 0 0
17/11/2017
2
 0 2 2 2 0 0 0
16/11/2017
2
 0 2 2 2 0 0 0
15/11/2017
2
 0 2 2 2 0 0 0
14/11/2017
2
 0 2 2 2 0 0 0
13/11/2017
2
 0 2 2 2 0 0 0
10/11/2017
1.80
 23,600 2.10 2.10 1.80 0 0 0
09/11/2017
2.10
 0 2.10 2.10 2.10 0 0 0
08/11/2017
2.10
 0 2.10 2.10 2.10 0 0 0
07/11/2017
2.10
 0 2.10 2.10 2.10 0 0 0
06/11/2017
2.10
 0 2.10 2.10 2.10 0 0 0
03/11/2017
2.10
 0 2.10 2.10 2.10 0 0 0
02/11/2017
2.10
 0 2.10 2.10 2.10 0 0 0
01/11/2017
2.10
 0 2.10 2.10 2.10 0 0 0
31/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
30/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
27/10/2017
2.10
 50 2.10 2.10 2.10 0 0 0
26/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
25/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
24/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
23/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
20/10/2017
2.10
 4,350 2.10 2.10 2.10 0 0 0
19/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
18/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
17/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
16/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
13/10/2017
2
 3,095 2 2.10 2 0 0 0
12/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
11/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
10/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
09/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
06/10/2017
2.20
 3,866 2 2.20 2 0 0 0
05/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
04/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
03/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
02/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
29/09/2017
2.10
 90 2.10 2.10 2.10 0 0 0
28/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
27/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
26/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
25/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
22/09/2017
2.10
 95 2.10 2.10 2.10 0 0 0
21/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
20/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
19/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
18/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
15/09/2017
2.10
 700 2.10 2.10 2.10 0 0 0
14/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
13/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
12/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
11/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
08/09/2017
2.10
 400 2.10 2.10 2.10 0 0 0
07/09/2017
2
 0 2 2 2 0 0 0
06/09/2017
2
 0 2 2 2 0 0 0
05/09/2017
2
 0 2 2 2 0 0 0
01/09/2017
2
 357 2 2 2 0 0 0
31/08/2017
2
 0 2 2 2 0 0 0
30/08/2017
2
 0 2 2 2 0 0 0
29/08/2017
2
 0 2 2 2 0 0 0
28/08/2017
2
 0 2 2 2 0 0 0
25/08/2017
1.90
 23,100 2.10 2.10 1.90 0 0 0
24/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
23/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
22/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
21/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
18/08/2017
2.10
 3,200 2.10 2.10 2.10 0 0 0
17/08/2017
2.20
 0 2.20 2.20 2.20 0 0 0
16/08/2017
2.20
 0 2.20 2.20 2.20 0 0 0
15/08/2017
2.20
 0 2.20 2.20 2.20 0 0 0
14/08/2017
2.20
 0 2.20 2.20 2.20 0 0 0
11/08/2017
2.20
 25,700 2.20 2.30 2.20 0 0 0
10/08/2017
2.20
 0 2.20 2.20 2.20 0 0 0
09/08/2017
2.20
 0 2.20 2.20 2.20 0 0 0
08/08/2017
2.20
 0 2.20 2.20 2.20 0 0 0
07/08/2017
2.20
 0 2.20 2.20 2.20 0 0 0
04/08/2017
2.30
 6,520 2.20 2.30 2.20 0 0 0
03/08/2017
2.20
 0 2.20 2.20 2.20 0 0 0
02/08/2017
2.20
 0 2.20 2.20 2.20 0 0 0
01/08/2017
2.20
 0 2.20 2.20 2.20 0 0 0
31/07/2017
2.20
 0 2.20 2.20 2.20 0 0 0
28/07/2017
2.20
 23,610 2.20 2.20 2.10 0 0 0
27/07/2017
2.20
 0 2.20 2.20 2.20 0 0 0
26/07/2017
2.20
 0 2.20 2.20 2.20 0 0 0
25/07/2017
2.20
 0 2.20 2.20 2.20 0 0 0
24/07/2017
2.20
 0 2.20 2.20 2.20 0 0 0
21/07/2017
2.20
 54,466 2 2.30 2 0 0 0
20/07/2017
2.30
 0 2.30 2.30 2.30 0 0 0
19/07/2017
2.30
 0 2.30 2.30 2.30 0 0 0
18/07/2017
2.30
 0 2.30 2.30 2.30 0 0 0
17/07/2017
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |