CTCP Đầu tư PVR Hà Nội (pvr)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 375,500 0 0
1
1.10
1.10
2 tháng
(2025-12-01) 		-0.10 -8.33% 808,400 0 0
1
1.30
1.10
3 tháng
(2025-10-30) 		-0.10 -8.33% 1,037,200 0 0
1
1.30
1.10
6 tháng
(2025-08-01) 		0 0% 1,819,100 -6,000 -0.0
1
1.30
1.10
12 tháng
(2025-02-03) 		0.10 10% 3,219,368 -6,000 -0.0
0.90
1.30
1.10
24 tháng
(2024-02-15) 		0.20 22.22% 8,989,345 -6,000 -0.0
0.70
1.30
1.10
36 tháng
(2023-02-13) 		-0.40 -26.67% 11,650,640 -6,000 -0.0
0.70
1.70
1.10
60 tháng
(2021-02-23) 		-0.40 -26.67% 39,809,977 -16,000 -0.0
0.70
6.20
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2018
2
 0 2 2 2 0 0 0
23/01/2018
2
 0 2 2 2 0 0 0
22/01/2018
2
 0 2 2 2 0 0 0
19/01/2018
2
 0 2 2 2 0 0 0
18/01/2018
2
 0 2 2 2 0 0 0
17/01/2018
2
 0 2 2 2 0 0 0
16/01/2018
2
 0 2 2 2 0 0 0
15/01/2018
2
 0 2 2 2 0 0 0
12/01/2018
1.90
 2,225 2 2 1.90 0 0 0
11/01/2018
1.80
 0 1.80 1.80 1.80 0 0 0
10/01/2018
1.80
 0 1.80 1.80 1.80 0 0 0
09/01/2018
1.80
 0 1.80 1.80 1.80 0 0 0
08/01/2018
1.80
 0 1.80 1.80 1.80 0 0 0
05/01/2018
1.70
 560 1.80 1.80 1.70 0 0 0
04/01/2018
1.90
 0 1.90 1.90 1.90 0 0 0
03/01/2018
1.90
 0 1.90 1.90 1.90 0 0 0
02/01/2018
1.90
 0 1.90 1.90 1.90 0 0 0
29/12/2017
1.90
 76 1.90 1.90 1.90 0 66 -0.0
28/12/2017
1.90
 0 1.90 1.90 1.90 0 0 0
27/12/2017
1.90
 0 1.90 1.90 1.90 0 0 0
26/12/2017
1.90
 0 1.90 1.90 1.90 0 0 0
25/12/2017
1.90
 0 1.90 1.90 1.90 0 0 0
22/12/2017
1.90
 0 1.90 1.90 1.90 0 0 0
21/12/2017
1.90
 0 1.90 1.90 1.90 0 0 0
20/12/2017
1.90
 0 1.90 1.90 1.90 0 0 0
19/12/2017
1.90
 0 1.90 1.90 1.90 0 0 0
18/12/2017
1.90
 0 1.90 1.90 1.90 0 0 0
15/12/2017
1.90
 1,000 1.90 1.90 1.90 0 0 0
14/12/2017
1.80
 0 1.80 1.80 1.80 0 0 0
13/12/2017
1.80
 0 1.80 1.80 1.80 0 0 0
12/12/2017
1.80
 0 1.80 1.80 1.80 0 0 0
11/12/2017
1.80
 0 1.80 1.80 1.80 0 0 0
08/12/2017
1.80
 200 1.80 1.80 1.80 0 0 0
07/12/2017
1.80
 0 1.80 1.80 1.80 0 0 0
06/12/2017
1.80
 0 1.80 1.80 1.80 0 0 0
05/12/2017
1.80
 0 1.80 1.80 1.80 0 0 0
04/12/2017
1.80
 0 1.80 1.80 1.80 0 0 0
01/12/2017
1.80
 50 1.80 1.80 1.80 0 0 0
30/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
29/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
28/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
27/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
24/11/2017
1.80
 700 1.80 1.80 1.80 0 0 0
23/11/2017
2
 0 2 2 2 0 0 0
22/11/2017
2
 0 2 2 2 0 0 0
21/11/2017
2
 0 2 2 2 0 0 0
20/11/2017
2
 0 2 2 2 0 0 0
17/11/2017
2
 0 2 2 2 0 0 0
16/11/2017
2
 0 2 2 2 0 0 0
15/11/2017
2
 0 2 2 2 0 0 0
14/11/2017
2
 0 2 2 2 0 0 0
13/11/2017
2
 0 2 2 2 0 0 0
10/11/2017
1.80
 23,600 2.10 2.10 1.80 0 0 0
09/11/2017
2.10
 0 2.10 2.10 2.10 0 0 0
08/11/2017
2.10
 0 2.10 2.10 2.10 0 0 0
07/11/2017
2.10
 0 2.10 2.10 2.10 0 0 0
06/11/2017
2.10
 0 2.10 2.10 2.10 0 0 0
03/11/2017
2.10
 0 2.10 2.10 2.10 0 0 0
02/11/2017
2.10
 0 2.10 2.10 2.10 0 0 0
01/11/2017
2.10
 0 2.10 2.10 2.10 0 0 0
31/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
30/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
27/10/2017
2.10
 50 2.10 2.10 2.10 0 0 0
26/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
25/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
24/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
23/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
20/10/2017
2.10
 4,350 2.10 2.10 2.10 0 0 0
19/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
18/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
17/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
16/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
13/10/2017
2
 3,095 2 2.10 2 0 0 0
12/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
11/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
10/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
09/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
06/10/2017
2.20
 3,866 2 2.20 2 0 0 0
05/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
04/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
03/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
02/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
29/09/2017
2.10
 90 2.10 2.10 2.10 0 0 0
28/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
27/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
26/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
25/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
22/09/2017
2.10
 95 2.10 2.10 2.10 0 0 0
21/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
20/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
19/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
18/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
15/09/2017
2.10
 700 2.10 2.10 2.10 0 0 0
14/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
13/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
12/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
11/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
08/09/2017
2.10
 400 2.10 2.10 2.10 0 0 0
07/09/2017
2
 0 2 2 2 0 0 0
06/09/2017
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |