CTCP Vinaconex 39 (pvv)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 11.76% 345,200 0 0
1.70
2.10
2.10
2 tháng
(2026-01-12) 		0.40 26.67% 1,205,100 0 0
1.50
2.10
2.10
3 tháng
(2025-12-15) 		0.30 18.75% 1,623,700 0 0
1.40
2.10
2.10
6 tháng
(2025-09-15) 		0.60 46.15% 4,156,800 0 0
1.30
2.10
2.10
12 tháng
(2025-03-18) 		0.40 26.67% 7,081,100 0 0
1.20
2.10
2.10
24 tháng
(2024-03-25) 		0.40 26.67% 12,588,363 -2,600 -0.0
1.20
2.10
2.10
36 tháng
(2023-03-29) 		-2.10 -52.50% 29,258,998 -2,600 0.0
1.20
4.10
2.10
60 tháng
(2021-04-08) 		-1.60 -45.71% 162,846,465 -56,800 -0.1
1.20
5.90
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2017
1.40
 32,800 1.30 1.40 1.30 0 0 0
15/11/2017
1.30
 58,200 1.30 1.40 1.30 0 0 0
14/11/2017
1.30
 44,500 1.40 1.40 1.30 0 0 0
13/11/2017
1.40
 51,800 1.50 1.50 1.40 0 0 0
10/11/2017
1.50
 58,700 1.40 1.50 1.30 0 0 0
09/11/2017
1.40
 79,000 1.50 1.50 1.40 0 0 0
08/11/2017
1.50
 70,300 1.40 1.50 1.30 0 0 0
07/11/2017
1.40
 293,400 1.30 1.40 1.30 0 0 0
06/11/2017
1.30
 71,300 1.30 1.40 1.30 0 0 0
03/11/2017
1.30
 46,700 1.30 1.40 1.30 0 0 0
02/11/2017
1.30
 346,300 1.30 1.40 1.20 0 0 0
01/11/2017
1.30
 159,900 1.40 1.40 1.30 0 0 0
31/10/2017
1.40
 197,100 1.30 1.40 1.20 0 0 0
30/10/2017
1.30
 344,300 1.40 1.40 1.30 0 0 0
27/10/2017
1.40
 169,119 1.50 1.50 1.40 0 0 0
26/10/2017
1.50
 746,900 1.50 1.50 1.40 0 0 0
25/10/2017
1.50
 411,500 1.60 1.60 1.50 0 0 0
24/10/2017
1.60
 348,620 1.70 1.70 1.60 0 0 0
23/10/2017
1.70
 307,600 1.70 1.80 1.60 0 0 0
20/10/2017
1.70
 713,800 1.80 1.90 1.70 0 0 0
19/10/2017
1.80
 167,300 1.80 1.90 1.70 300 0 0.0
18/10/2017
1.80
 75,300 1.90 1.90 1.80 0 0 0
17/10/2017
1.90
 72,100 1.80 1.90 1.70 0 0 0
16/10/2017
1.80
 62,200 1.80 1.90 1.70 0 0 0
13/10/2017
1.80
 147,100 1.80 1.90 1.70 0 0 0
12/10/2017
1.80
 127,600 1.80 1.90 1.70 0 0 0
11/10/2017
1.80
 177,400 1.80 1.90 1.70 0 0 0
10/10/2017
1.80
 460,400 1.90 1.90 1.80 0 0 0
09/10/2017
1.90
 161,000 1.80 1.90 1.80 0 0 0
06/10/2017
1.80
 171,000 1.80 1.90 1.80 0 0 0
05/10/2017
1.80
 169,400 1.90 1.90 1.80 0 0 0
04/10/2017
1.90
 54,200 1.80 1.90 1.70 0 0 0
03/10/2017
1.80
 42,719 1.80 1.90 1.70 0 0 0
02/10/2017
1.80
 630,300 2 2 1.80 10,000 0 0.0
29/09/2017
2
 178,800 1.90 2 1.80 0 0 0
28/09/2017
1.90
 83,800 1.90 2 1.90 0 0 0
27/09/2017
1.90
 181,800 2 2 1.90 0 0 0
26/09/2017
2
 61,700 1.90 2 1.90 0 0 0
25/09/2017
1.90
 320,600 1.90 2 1.90 0 0 0
22/09/2017
1.90
 77,300 2 2 1.90 0 0 0
21/09/2017
2
 83,400 2 2 1.90 0 0 0
20/09/2017
2
 112,800 1.90 2 1.90 0 0 0
19/09/2017
1.90
 88,800 2 2 1.90 0 0 0
18/09/2017
2
 49,700 1.90 2 1.90 0 0 0
15/09/2017
1.90
 60,300 2 2 1.90 0 0 0
14/09/2017
2
 63,300 1.90 2 1.80 0 0 0
13/09/2017
1.90
 80,500 1.80 1.90 1.80 0 0 0
12/09/2017
1.80
 83,500 1.90 1.90 1.80 0 0 0
11/09/2017
1.90
 157,500 1.90 1.90 1.80 0 0 0
08/09/2017
1.90
 51,620 1.90 2 1.80 0 0 0
07/09/2017
1.90
 76,600 2 2 1.80 0 0 0
06/09/2017
2
 195,600 1.90 2 1.80 0 0 0
05/09/2017
1.90
 43,620 2 2 1.80 0 0 0
01/09/2017
2
 99,800 1.90 2 1.80 0 0 0
31/08/2017
1.90
 165,504 1.90 2 1.80 0 0 0
30/08/2017
1.90
 256,000 1.90 2 1.80 0 0 0
29/08/2017
1.90
 138,000 1.90 2 1.90 0 0 0
28/08/2017
1.90
 133,000 2 2.10 1.90 0 0 0
25/08/2017
2
 520,900 2.10 2.10 1.90 0 0 0
24/08/2017
2.10
 125,900 2.10 2.10 1.90 0 0 0
23/08/2017
2.10
 194,400 2.10 2.10 1.90 0 0 0
22/08/2017
2.10
 267,200 2.10 2.10 2 0 0 0
21/08/2017
2.10
 215,200 2.20 2.20 2 0 0 0
18/08/2017
2.20
 315,400 2 2.20 1.90 0 0 0
17/08/2017
2
 504,940 2.10 2.20 1.90 0 0 0
16/08/2017
2.10
 221,700 2.20 2.20 2 0 0 0
15/08/2017
2.20
 471,900 2.20 2.30 2.10 0 0 0
14/08/2017
2.20
 305,100 2.20 2.30 2.10 0 0 0
11/08/2017
2.20
 335,310 2.20 2.30 2.10 0 0 0
10/08/2017
2.20
 528,037 2.30 2.30 2.10 0 0 0
09/08/2017
2.30
 666,800 2.40 2.40 2.20 0 0 0
08/08/2017
2.40
 344,700 2.40 2.50 2.30 0 0 0
07/08/2017
2.40
 1,025,121 2.20 2.40 2.20 0 1,000 -0.0
04/08/2017
2.20
 717,710 2.40 2.40 2.20 0 0 0
03/08/2017
2.40
 620,110 2.40 2.50 2.20 0 0 0
02/08/2017
2.40
 1,038,632 2.60 2.70 2.40 0 0 0
01/08/2017
2.60
 2,566,098 2.40 2.60 2.20 0 0 0
31/07/2017
2.40
 160,000 2.20 2.40 2.40 0 0 0
28/07/2017
2.20
 147,100 2 2.20 2.20 0 0 0
27/07/2017
2
 136,256 1.90 2 2 0 0 0
26/07/2017
1.90
 377,400 1.80 1.90 1.80 0 0 0
25/07/2017
1.80
 1,397,820 1.80 1.90 1.70 0 0 0
24/07/2017
1.80
 1,303,000 1.80 1.90 1.80 0 0 0
21/07/2017
1.80
 826,004 1.70 1.80 1.60 0 0 0
20/07/2017
1.70
 476,230 1.70 1.80 1.60 0 0 0
19/07/2017
1.70
 224,060 1.60 1.70 1.50 300 0 0.0
18/07/2017
1.60
 601,506 1.60 1.70 1.50 0 0 0
17/07/2017
1.60
 484,400 1.60 1.70 1.60 0 0 0
14/07/2017
1.60
 128,910 1.60 1.70 1.60 0 0 0
13/07/2017
1.60
 1,018,000 1.60 1.70 1.50 0 0 0
12/07/2017
1.60
 400,406 1.60 1.70 1.50 0 0 0
11/07/2017
1.60
 302,210 1.60 1.60 1.50 0 0 0
10/07/2017
1.60
 332,416 1.70 1.70 1.60 0 0 0
07/07/2017
1.70
 567,300 1.80 1.80 1.70 0 0 0
06/07/2017
1.80
 848,000 1.70 1.80 1.70 0 0 0
05/07/2017
1.70
 437,520 1.60 1.70 1.60 0 0 0
04/07/2017
1.60
 751,606 1.50 1.60 1.40 0 0 0
03/07/2017
1.50
 108,400 1.40 1.50 1.40 0 0 0
30/06/2017
1.40
 136,100 1.40 1.50 1.40 0 0 0
29/06/2017
1.40
 63,200 1.50 1.50 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |