CTCP Chế tạo Giàn khoan Dầu khí (pvy)

1.80
0.10
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -5.56% 62,100 0 0
1.60
2.70
1.80
2 tháng
(2026-07-20) 		-0.10 -5.56% 84,200 0 0
1.60
2.70
1.80
3 tháng
(2026-06-22) 		-0.20 -10.53% 300,100 0 0
1.60
2.70
1.80
6 tháng
(2026-03-23) 		-0.90 -34.62% 476,000 0 0
1.60
2.70
1.80
12 tháng
(2025-09-23) 		-0.10 -5.56% 1,404,900 0 0
1.60
3.40
1.80
24 tháng
(2024-09-30) 		-0.90 -34.62% 2,178,747 0 0
1.60
3.40
1.80
36 tháng
(2023-10-04) 		-1 -37.04% 2,837,001 0 0
1.20
3.40
1.80
60 tháng
(2021-10-14) 		-0.90 -34.62% 5,868,474 -90,000 -0.2
1.10
5.80
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
2.40
 5,140 2.60 2.60 2.40 0 0 0
15/11/2018
2.60
 0 2.60 2.60 2.60 0 0 0
14/11/2018
2.60
 0 2.60 2.60 2.60 0 0 0
13/11/2018
2.60
 0 2.60 2.60 2.60 0 0 0
12/11/2018
2.60
 0 2.50 2.60 2.60 0 0 0
09/11/2018
2.50
 8,610 2.60 2.60 2.50 0 0 0
08/11/2018
2.60
 0 2.60 2.60 2.60 0 0 0
07/11/2018
2.60
 0 2.60 2.60 2.60 0 0 0
06/11/2018
2.60
 0 2.60 2.60 2.60 0 0 0
05/11/2018
2.60
 0 2.60 2.60 2.60 0 0 0
02/11/2018
2.60
 21,250 2.40 2.70 2.40 0 0 0
01/11/2018
2.40
 0 2.40 2.40 2.40 0 0 0
31/10/2018
2.40
 0 2.40 2.40 2.40 0 0 0
30/10/2018
2.40
 0 2.40 2.40 2.40 0 0 0
29/10/2018
2.40
 0 2.50 2.40 2.40 0 0 0
26/10/2018
2.50
 2,300 2.50 2.50 2.30 0 0 0
25/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
24/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
23/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
22/10/2018
2.50
 0 2.70 2.50 2.50 0 0 0
19/10/2018
2.70
 5,608 2.60 2.70 2.50 0 0 0
18/10/2018
2.60
 0 2.60 2.60 2.60 0 0 0
17/10/2018
2.60
 0 2.60 2.60 2.60 0 0 0
16/10/2018
2.60
 0 2.60 2.60 2.60 0 0 0
15/10/2018
2.60
 0 2.40 2.60 2.60 0 0 0
12/10/2018
2.40
 11,220 2.50 2.80 2.40 0 0 0
11/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
10/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
09/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
08/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
05/10/2018
2.50
 8,206 2.40 2.50 2.30 0 0 0
04/10/2018
2.40
 0 2.40 2.40 2.40 0 0 0
03/10/2018
2.40
 0 2.40 2.40 2.40 0 0 0
02/10/2018
2.40
 0 2.40 2.40 2.40 0 0 0
01/10/2018
2.40
 0 2.40 2.40 2.40 0 0 0
28/09/2018
2.40
 9,585 2.40 2.40 2.30 0 0 0
27/09/2018
2.40
 0 2.40 2.40 2.40 0 0 0
26/09/2018
2.40
 0 2.40 2.40 2.40 0 0 0
25/09/2018
2.40
 0 2.40 2.40 2.40 0 0 0
24/09/2018
2.40
 0 2.60 2.40 2.40 0 0 0
21/09/2018
2.60
 7,400 2.30 2.60 2.30 0 0 0
20/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
19/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
18/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
17/09/2018
2.30
 0 2.40 2.30 2.30 0 0 0
14/09/2018
2.40
 22,560 2.20 2.50 2 0 0 0
13/09/2018
2.20
 0 2.20 2.20 2.20 0 0 0
12/09/2018
2.20
 0 2.20 2.20 2.20 0 0 0
11/09/2018
2.20
 0 2.20 2.20 2.20 0 0 0
10/09/2018
2.20
 0 2.20 2.20 2.20 0 0 0
07/09/2018
2.20
 6,010 2.30 2.30 2.20 0 0 0
06/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
05/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
04/09/2018
2.30
 0 2.40 2.30 2.30 0 0 0
31/08/2018
2.40
 9,453 2.20 2.40 2.20 0 0 0
30/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
29/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
28/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
27/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
24/08/2018
2.20
 4,560 2.20 2.50 2.10 0 0 0
23/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
22/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
21/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
20/08/2018
2.20
 0 2.40 2.20 2.20 0 0 0
17/08/2018
2.40
 51,320 2.10 2.40 2 0 0 0
16/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
15/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
14/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
13/08/2018
2.10
 0 2 2.10 2.10 0 0 0
10/08/2018
2
 23,520 2.20 2.20 2 0 0 0
09/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
08/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
07/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
06/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
03/08/2018
2.20
 16,330 2.10 2.20 2.10 0 0 0
02/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
01/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
31/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
30/07/2018
2.10
 0 2.20 2.10 2.10 0 0 0
27/07/2018
2.20
 12,200 2.20 2.20 2.10 0 0 0
26/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
25/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
24/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
23/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
20/07/2018
2.20
 2,094 2.30 2.30 2.20 0 0 0
19/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
18/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
17/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
16/07/2018
2.30
 0 2.40 2.30 2.30 0 0 0
13/07/2018
2.40
 30,210 2.10 2.40 2.20 0 0 0
12/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
11/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
10/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
09/07/2018
2.10
 0 2.30 2.10 2.10 0 0 0
06/07/2018
2.30
 35,190 2.20 2.30 1.90 0 0 0
05/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
04/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
03/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
02/07/2018
2.20
 0 2.30 2.20 2.20 0 0 0
29/06/2018
2.30
 35,700 2.30 2.30 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |