CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 12.50% 206,900 0 0
0.80
1
0.90
2 tháng
(2025-12-01) 		0.20 28.57% 382,600 0 0
0.70
1
0.90
3 tháng
(2025-10-30) 		0.20 28.57% 453,000 0 0
0.70
1
0.90
6 tháng
(2025-08-01) 		0.10 12.50% 878,000 0 0
0.70
1
0.90
12 tháng
(2025-02-03) 		0.10 12.50% 1,784,400 -16,000 -0.0
0.60
1.20
0.90
24 tháng
(2024-02-15) 		-0.30 -25% 1,939,049 -16,000 -0.0
0.60
1.40
0.90
36 tháng
(2023-02-13) 		-0.40 -30.77% 2,939,272 -18,100 -0.0
0.60
1.40
0.90
60 tháng
(2021-02-23) 		-0.70 -43.75% 13,595,213 -2,100 0.0
0.60
3.70
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2017
1.50
 68,700 1.50 1.50 1.40 0 0 0
09/10/2017
1.50
 9,500 1.50 1.50 1.40 0 0 0
06/10/2017
1.50
 38,948 1.40 1.50 1.40 0 0 0
05/10/2017
1.40
 45,600 1.40 1.50 1.40 0 0 0
04/10/2017
1.40
 34,300 1.50 1.50 1.40 0 0 0
03/10/2017
1.50
 34,600 1.50 1.60 1.50 0 0 0
02/10/2017
1.50
 165,300 1.50 1.60 1.50 0 0 0
29/09/2017
1.50
 55,400 1.60 1.60 1.50 0 0 0
28/09/2017
1.60
 88,201 1.50 1.60 1.50 0 0 0
27/09/2017
1.50
 33,600 1.60 1.60 1.50 0 0 0
26/09/2017
1.60
 65,000 1.60 1.60 1.50 0 0 0
25/09/2017
1.60
 21,900 1.50 1.60 1.50 0 0 0
22/09/2017
1.50
 19,440 1.60 1.60 1.50 0 0 0
21/09/2017
1.60
 100,700 1.60 1.60 1.50 0 0 0
20/09/2017
1.60
 94,700 1.50 1.60 1.50 0 0 0
19/09/2017
1.50
 34,800 1.50 1.60 1.50 0 0 0
18/09/2017
1.50
 18,000 1.60 1.60 1.50 0 0 0
15/09/2017
1.60
 166,200 1.60 1.60 1.50 0 0 0
14/09/2017
1.60
 107,700 1.50 1.60 1.50 0 0 0
13/09/2017
1.50
 61,400 1.60 1.60 1.50 0 0 0
12/09/2017
1.60
 67,200 1.60 1.60 1.50 0 0 0
11/09/2017
1.60
 6,500 1.60 1.60 1.50 0 0 0
08/09/2017
1.60
 7,500 1.60 1.70 1.50 0 0 0
07/09/2017
1.60
 91,100 1.50 1.60 1.50 0 0 0
06/09/2017
1.50
 28,800 1.50 1.60 1.50 0 0 0
05/09/2017
1.50
 61,540 1.60 1.70 1.50 0 0 0
01/09/2017
1.60
 52,600 1.50 1.60 1.50 0 0 0
31/08/2017
1.50
 58,900 1.60 1.70 1.50 0 0 0
30/08/2017
1.60
 90,200 1.60 1.70 1.50 0 0 0
29/08/2017
1.60
 165,300 1.70 1.70 1.60 0 0 0
28/08/2017
1.70
 24,800 1.60 1.70 1.60 0 0 0
25/08/2017
1.60
 131,100 1.50 1.60 1.50 0 0 0
24/08/2017
1.50
 114,300 1.50 1.60 1.50 0 0 0
23/08/2017
1.50
 71,000 1.60 1.60 1.50 0 0 0
22/08/2017
1.60
 91,100 1.70 1.70 1.60 0 0 0
21/08/2017
1.70
 178,100 1.60 1.70 1.50 0 0 0
18/08/2017
1.60
 16,700 1.60 1.70 1.50 0 0 0
17/08/2017
1.60
 125,700 1.60 1.70 1.50 0 0 0
16/08/2017
1.60
 185,300 1.60 1.70 1.60 0 0 0
15/08/2017
1.60
 151,840 1.70 1.70 1.60 0 0 0
14/08/2017
1.70
 82,100 1.70 1.80 1.60 0 0 0
11/08/2017
1.70
 61,000 1.80 1.80 1.70 0 0 0
10/08/2017
1.80
 123,300 1.90 1.90 1.80 0 0 0
09/08/2017
1.90
 146,441 1.80 1.90 1.80 0 0 0
08/08/2017
1.80
 268,100 1.90 2 1.80 0 0 0
07/08/2017
1.90
 334,748 1.80 1.90 1.70 0 0 0
04/08/2017
1.80
 205,002 1.90 1.90 1.80 0 0 0
03/08/2017
1.90
 409,000 1.80 1.90 1.80 0 0 0
02/08/2017
1.80
 274,600 1.70 1.80 1.60 0 0 0
01/08/2017
1.70
 347,900 1.60 1.70 1.60 0 0 0
31/07/2017
1.60
 118,900 1.70 1.70 1.60 0 0 0
28/07/2017
1.70
 177,700 1.60 1.70 1.60 0 0 0
27/07/2017
1.60
 354,900 1.60 1.60 1.50 0 0 0
26/07/2017
1.60
 43,500 1.50 1.60 1.40 0 0 0
25/07/2017
1.50
 142,900 1.50 1.50 1.40 0 0 0
24/07/2017
1.50
 98,100 1.50 1.50 1.50 0 0 0
21/07/2017
1.50
 187,900 1.50 1.60 1.50 0 0 0
20/07/2017
1.50
 33,590 1.60 1.60 1.50 0 0 0
19/07/2017
1.60
 19,400 1.50 1.60 1.50 0 0 0
18/07/2017
1.50
 96,600 1.50 1.60 1.50 0 0 0
17/07/2017
1.50
 70,100 1.50 1.60 1.50 0 0 0
14/07/2017
1.50
 14,500 1.50 1.60 1.50 0 0 0
13/07/2017
1.50
 78,400 1.60 1.60 1.50 0 0 0
12/07/2017
1.60
 66,800 1.60 1.60 1.50 0 0 0
11/07/2017
1.60
 169,900 1.60 1.60 1.50 0 0 0
10/07/2017
1.60
 114,100 1.60 1.60 1.50 0 0 0
07/07/2017
1.60
 98,000 1.70 1.70 1.60 0 0 0
06/07/2017
1.70
 360,200 1.70 1.80 1.60 0 0 0
05/07/2017
1.70
 199,000 1.60 1.70 1.50 0 0 0
04/07/2017
1.60
 287,300 1.50 1.60 1.50 0 0 0
03/07/2017
1.50
 273,600 1.40 1.50 1.40 0 0 0
30/06/2017
1.40
 105,700 1.40 1.50 1.30 0 0 0
29/06/2017
1.40
 4,300 1.40 1.40 1.30 0 0 0
28/06/2017
1.40
 14,100 1.40 1.50 1.40 0 0 0
27/06/2017
1.40
 93,100 1.40 1.50 1.40 100 0 0.0
26/06/2017
1.40
 167,500 1.30 1.40 1.30 0 0 0
23/06/2017
1.30
 7,300 1.40 1.40 1.30 0 0 0
22/06/2017
1.40
 172,800 1.40 1.50 1.30 0 0 0
21/06/2017
1.40
 89,500 1.50 1.50 1.40 0 0 0
20/06/2017
1.50
 104,700 1.50 1.50 1.40 0 0 0
19/06/2017
1.50
 66,500 1.50 1.50 1.40 0 0 0
16/06/2017
1.50
 56,500 1.60 1.60 1.50 0 0 0
15/06/2017
1.60
 81,000 1.50 1.60 1.40 0 0 0
14/06/2017
1.50
 78,800 1.60 1.60 1.50 0 0 0
13/06/2017
1.60
 20,200 1.50 1.60 1.50 0 0 0
12/06/2017
1.50
 55,300 1.60 1.60 1.50 0 0 0
09/06/2017
1.60
 10,000 1.60 1.70 1.50 100 0 0.0
08/06/2017
1.60
 76,900 1.70 1.70 1.60 0 0 0
07/06/2017
1.70
 105,600 1.70 1.80 1.60 0 0 0
06/06/2017
1.70
 285,200 1.60 1.70 1.70 0 0 0
05/06/2017
1.60
 67,700 1.50 1.60 1.50 0 0 0
02/06/2017
1.50
 183,200 1.60 1.60 1.50 0 0 0
01/06/2017
1.60
 78,800 1.60 1.60 1.50 0 0 0
31/05/2017
1.60
 147,600 1.70 1.70 1.60 0 0 0
30/05/2017
1.70
 978,200 1.80 1.90 1.70 0 0 0
29/05/2017
1.80
 68,200 1.70 1.80 1.80 0 0 0
26/05/2017
1.70
 26,200 1.60 1.70 1.70 0 0 0
25/05/2017
1.60
 63,300 1.50 1.60 1.60 0 0 0
24/05/2017
1.50
 310,500 1.40 1.50 1.50 0 0 0
23/05/2017
1.40
 170,500 1.30 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |