CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 178,000 0 0
0.60
0.90
0.60
2 tháng
(2026-07-20) 		-0.20 -25% 221,500 0 0
0.60
0.90
0.60
3 tháng
(2026-06-19) 		-0.10 -14.29% 243,700 0 0
0.60
0.90
0.60
6 tháng
(2026-03-23) 		-0.20 -25% 597,800 0 0
0.60
0.90
0.60
12 tháng
(2025-09-22) 		-0.20 -25% 1,278,200 0 0
0.60
1
0.60
24 tháng
(2024-09-27) 		-0.60 -50% 2,799,810 0 0
0.60
1.30
0.60
36 tháng
(2023-10-03) 		-0.70 -53.85% 3,032,769 0 0
0.60
1.40
0.60
60 tháng
(2021-10-13) 		-1.50 -71.43% 11,187,421 16,000 0.0
0.60
3.70
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
14/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
13/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
12/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
09/11/2018
1.80
 187,000 1.60 1.80 1.70 0 0 0
08/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
07/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
06/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
05/11/2018
1.60
 0 1.70 1.60 1.60 0 0 0
02/11/2018
1.70
 471,410 1.50 1.70 1.40 0 0 0
01/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
31/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
30/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
29/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
26/10/2018
1.50
 110,100 1.50 1.50 1.40 0 0 0
25/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
24/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
23/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
22/10/2018
1.50
 0 1.50 1.50 1.50 0 0 0
19/10/2018
1.50
 112,900 1.40 1.50 1.20 0 0 0
18/10/2018
1.40
 0 1.40 1.40 1.40 0 0 0
17/10/2018
1.40
 0 1.40 1.40 1.40 0 0 0
16/10/2018
1.40
 0 1.40 1.40 1.40 0 0 0
15/10/2018
1.40
 0 1.40 1.40 1.40 0 0 0
12/10/2018
1.40
 188,450 1.60 1.60 1.40 0 0 0
11/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
10/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
09/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
08/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
05/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
04/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
03/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
02/10/2018
1.60
 140,400 1.40 1.60 1.40 0 0 0
01/10/2018
1.40
 59,830 1.50 1.60 1.40 0 0 0
28/09/2018
1.50
 383,700 1.60 1.80 1.50 0 0 0
27/09/2018
1.60
 106,600 1.40 1.60 1.50 0 0 0
26/09/2018
1.40
 31,000 1.30 1.40 1.40 0 0 0
25/09/2018
1.30
 249,700 1.20 1.30 1.20 0 0 0
24/09/2018
1.20
 100,000 1.20 1.30 1.20 0 0 0
21/09/2018
1.20
 91,016 1.10 1.20 1.10 0 0 0
20/09/2018
1.10
 138,300 1.10 1.20 1.10 0 0 0
19/09/2018
1.10
 47,500 1.10 1.10 1 0 0 0
18/09/2018
1.10
 15,500 1.10 1.10 1 0 0 0
17/09/2018
1.10
 2,210 1.10 1.20 1.10 0 0 0
14/09/2018
1.10
 59,304 1.20 1.20 1.10 0 0 0
13/09/2018
1.20
 194,900 1.30 1.30 1.20 0 0 0
12/09/2018
1.30
 141,400 1.40 1.40 1.20 0 0 0
11/09/2018
1.40
 50,700 1.40 1.40 1.30 0 0 0
10/09/2018
1.40
 145,700 1.60 1.60 1.30 0 0 0
07/09/2018
1.60
 182,060 1.50 1.60 1.20 0 0 0
06/09/2018
1.50
 120,000 1.70 1.70 1.30 0 0 0
05/09/2018
1.70
 97,000 1.50 1.70 1.40 0 0 0
04/09/2018
1.50
 291,400 1.60 1.60 1.50 0 0 0
31/08/2018
1.60
 203,260 1.60 1.80 1.50 0 0 0
30/08/2018
1.60
 162,716 1.40 1.60 1.50 0 0 0
29/08/2018
1.40
 78,100 1.30 1.40 1.30 0 0 0
28/08/2018
1.30
 450,100 1.20 1.30 1.10 0 0 0
27/08/2018
1.20
 77,400 1.10 1.20 1.10 0 0 0
24/08/2018
1.10
 40,600 1 1.10 1.10 0 0 0
23/08/2018
1
 99,160 0.90 1 1 0 0 0
22/08/2018
0.90
 193,420 0.90 1 0.80 0 0 0
21/08/2018
0.90
 104,100 0.90 0.90 0.90 0 0 0
20/08/2018
0.90
 12,406 0.90 0.90 0.70 0 0 0
17/08/2018
0.90
 124,200 0.90 0.90 0.70 0 0 0
16/08/2018
0.90
 40,200 0.80 0.90 0.70 0 0 0
15/08/2018
0.80
 55,805 0.60 0.80 0.60 0 0 0
14/08/2018
0.60
 118,310 0.70 0.70 0.60 0 0 0
13/08/2018
0.70
 25,400 0.70 0.80 0.60 0 0 0
10/08/2018
0.70
 24,300 0.70 0.70 0.60 0 0 0
09/08/2018
0.70
 20,300 0.60 0.70 0.70 0 0 0
08/08/2018
0.60
 31,210 0.70 0.70 0.60 0 0 0
07/08/2018
0.70
 104,200 0.70 0.70 0.60 0 0 0
06/08/2018
0.70
 20,500 0.60 0.70 0.60 0 0 0
03/08/2018
0.60
 100 0.70 0.70 0.60 0 0 0
02/08/2018
0.70
 400 0.60 0.70 0.70 0 0 0
01/08/2018
0.60
 600 0.70 0.70 0.60 0 0 0
31/07/2018
0.70
 3,400 0.60 0.70 0.60 0 0 0
30/07/2018
0.60
 18,500 0.70 0.70 0.60 0 0 0
27/07/2018
0.70
 100 0.60 0.70 0.70 0 0 0
26/07/2018
0.60
 3,500 0.70 0.70 0.60 0 0 0
25/07/2018
0.70
 4,300 0.70 0.70 0.50 0 0 0
24/07/2018
0.70
 3,300 0.70 0.70 0.60 0 0 0
23/07/2018
0.70
 130 0.70 0.70 0.70 0 0 0
20/07/2018
0.70
 2,500 0.60 0.70 0.50 0 0 0
19/07/2018
0.60
 19,100 0.70 0.70 0.60 0 0 0
18/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2018
0.70
 100 0.70 0.70 0.70 0 0 0
16/07/2018
0.70
 11,450 0.70 0.70 0.60 0 0 0
13/07/2018
0.70
 2,200 0.60 0.70 0.50 0 0 0
12/07/2018
0.60
 17,100 0.50 0.60 0.50 0 0 0
11/07/2018
0.50
 7,400 0.60 0.70 0.50 0 0 0
10/07/2018
0.60
 19,900 0.60 0.60 0.60 0 0 0
09/07/2018
0.60
 10,400 0.60 0.60 0.60 0 0 0
06/07/2018
0.60
 100 0.50 0.60 0.60 0 0 0
05/07/2018
0.50
 31,000 0.60 0.60 0.50 0 0 0
04/07/2018
0.60
 1,600 0.60 0.60 0.60 0 0 0
03/07/2018
0.60
 23,500 0.60 0.60 0.60 0 0 0
02/07/2018
0.60
 5,400 0.70 0.70 0.60 0 0 0
29/06/2018
0.70
 2,100 0.70 0.70 0.70 0 0 0
28/06/2018
0.70
 11,300 0.70 0.70 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |