CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -11.11% 29,000 0 0
0.80
0.90
0.80
2 tháng
(2026-01-19) 		-0.20 -20% 104,100 0 0
0.80
1
0.80
3 tháng
(2025-12-18) 		0.10 14.29% 405,700 0 0
0.70
1
0.80
6 tháng
(2025-09-19) 		0 0% 619,300 0 0
0.70
1
0.80
12 tháng
(2025-03-24) 		-0.20 -20% 1,778,100 -16,000 -0.0
0.60
1.10
0.80
24 tháng
(2024-03-28) 		-0.30 -27.27% 2,014,339 -16,000 -0.0
0.60
1.40
0.80
36 tháng
(2023-04-03) 		-0.30 -27.27% 2,823,478 -18,100 -0.0
0.60
1.40
0.80
60 tháng
(2021-04-13) 		-1.50 -65.22% 12,402,999 -2,100 0.0
0.60
3.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2017
1.20
 217,900 1.30 1.40 1.20 0 0 0
20/11/2017
1.30
 273,600 1.30 1.30 1.20 0 0 0
17/11/2017
1.30
 158,000 1.20 1.30 1.30 0 0 0
16/11/2017
1.20
 11,000 1.20 1.30 1.20 0 0 0
15/11/2017
1.20
 22,100 1.20 1.30 1.20 0 0 0
14/11/2017
1.20
 54,800 1.20 1.30 1.20 0 0 0
13/11/2017
1.20
 34,300 1.30 1.30 1.20 0 0 0
10/11/2017
1.30
 6,700 1.30 1.30 1.20 0 0 0
09/11/2017
1.30
 16,800 1.30 1.40 1.20 0 0 0
08/11/2017
1.30
 7,300 1.40 1.40 1.30 0 0 0
07/11/2017
1.40
 58,400 1.30 1.40 1.30 0 0 0
06/11/2017
1.30
 38,100 1.20 1.30 1.20 0 0 0
03/11/2017
1.20
 34,000 1.30 1.30 1.20 0 0 0
02/11/2017
1.30
 29,500 1.20 1.30 1.20 0 0 0
01/11/2017
1.20
 89,100 1.30 1.40 1.20 0 0 0
31/10/2017
1.30
 31,700 1.30 1.30 1.20 0 0 0
30/10/2017
1.30
 65,300 1.30 1.40 1.20 0 0 0
27/10/2017
1.30
 4,500 1.30 1.40 1.30 0 0 0
26/10/2017
1.30
 6,400 1.30 1.30 1.30 0 0 0
25/10/2017
1.30
 9,400 1.40 1.40 1.30 0 0 0
24/10/2017
1.40
 23,100 1.30 1.40 1.40 0 0 0
23/10/2017
1.30
 84,800 1.40 1.50 1.30 0 0 0
20/10/2017
1.40
 26,100 1.40 1.40 1.30 0 0 0
19/10/2017
1.40
 4,900 1.40 1.40 1.40 0 0 0
18/10/2017
1.40
 4,900 1.40 1.50 1.40 0 0 0
17/10/2017
1.40
 48,500 1.40 1.50 1.40 0 0 0
16/10/2017
1.40
 35,000 1.40 1.50 1.40 0 0 0
13/10/2017
1.40
 2,100 1.50 1.50 1.40 0 0 0
12/10/2017
1.50
 7,000 1.50 1.50 1.40 0 0 0
11/10/2017
1.50
 16,900 1.50 1.50 1.40 0 0 0
10/10/2017
1.50
 68,700 1.50 1.50 1.40 0 0 0
09/10/2017
1.50
 9,500 1.50 1.50 1.40 0 0 0
06/10/2017
1.50
 38,948 1.40 1.50 1.40 0 0 0
05/10/2017
1.40
 45,600 1.40 1.50 1.40 0 0 0
04/10/2017
1.40
 34,300 1.50 1.50 1.40 0 0 0
03/10/2017
1.50
 34,600 1.50 1.60 1.50 0 0 0
02/10/2017
1.50
 165,300 1.50 1.60 1.50 0 0 0
29/09/2017
1.50
 55,400 1.60 1.60 1.50 0 0 0
28/09/2017
1.60
 88,201 1.50 1.60 1.50 0 0 0
27/09/2017
1.50
 33,600 1.60 1.60 1.50 0 0 0
26/09/2017
1.60
 65,000 1.60 1.60 1.50 0 0 0
25/09/2017
1.60
 21,900 1.50 1.60 1.50 0 0 0
22/09/2017
1.50
 19,440 1.60 1.60 1.50 0 0 0
21/09/2017
1.60
 100,700 1.60 1.60 1.50 0 0 0
20/09/2017
1.60
 94,700 1.50 1.60 1.50 0 0 0
19/09/2017
1.50
 34,800 1.50 1.60 1.50 0 0 0
18/09/2017
1.50
 18,000 1.60 1.60 1.50 0 0 0
15/09/2017
1.60
 166,200 1.60 1.60 1.50 0 0 0
14/09/2017
1.60
 107,700 1.50 1.60 1.50 0 0 0
13/09/2017
1.50
 61,400 1.60 1.60 1.50 0 0 0
12/09/2017
1.60
 67,200 1.60 1.60 1.50 0 0 0
11/09/2017
1.60
 6,500 1.60 1.60 1.50 0 0 0
08/09/2017
1.60
 7,500 1.60 1.70 1.50 0 0 0
07/09/2017
1.60
 91,100 1.50 1.60 1.50 0 0 0
06/09/2017
1.50
 28,800 1.50 1.60 1.50 0 0 0
05/09/2017
1.50
 61,540 1.60 1.70 1.50 0 0 0
01/09/2017
1.60
 52,600 1.50 1.60 1.50 0 0 0
31/08/2017
1.50
 58,900 1.60 1.70 1.50 0 0 0
30/08/2017
1.60
 90,200 1.60 1.70 1.50 0 0 0
29/08/2017
1.60
 165,300 1.70 1.70 1.60 0 0 0
28/08/2017
1.70
 24,800 1.60 1.70 1.60 0 0 0
25/08/2017
1.60
 131,100 1.50 1.60 1.50 0 0 0
24/08/2017
1.50
 114,300 1.50 1.60 1.50 0 0 0
23/08/2017
1.50
 71,000 1.60 1.60 1.50 0 0 0
22/08/2017
1.60
 91,100 1.70 1.70 1.60 0 0 0
21/08/2017
1.70
 178,100 1.60 1.70 1.50 0 0 0
18/08/2017
1.60
 16,700 1.60 1.70 1.50 0 0 0
17/08/2017
1.60
 125,700 1.60 1.70 1.50 0 0 0
16/08/2017
1.60
 185,300 1.60 1.70 1.60 0 0 0
15/08/2017
1.60
 151,840 1.70 1.70 1.60 0 0 0
14/08/2017
1.70
 82,100 1.70 1.80 1.60 0 0 0
11/08/2017
1.70
 61,000 1.80 1.80 1.70 0 0 0
10/08/2017
1.80
 123,300 1.90 1.90 1.80 0 0 0
09/08/2017
1.90
 146,441 1.80 1.90 1.80 0 0 0
08/08/2017
1.80
 268,100 1.90 2 1.80 0 0 0
07/08/2017
1.90
 334,748 1.80 1.90 1.70 0 0 0
04/08/2017
1.80
 205,002 1.90 1.90 1.80 0 0 0
03/08/2017
1.90
 409,000 1.80 1.90 1.80 0 0 0
02/08/2017
1.80
 274,600 1.70 1.80 1.60 0 0 0
01/08/2017
1.70
 347,900 1.60 1.70 1.60 0 0 0
31/07/2017
1.60
 118,900 1.70 1.70 1.60 0 0 0
28/07/2017
1.70
 177,700 1.60 1.70 1.60 0 0 0
27/07/2017
1.60
 354,900 1.60 1.60 1.50 0 0 0
26/07/2017
1.60
 43,500 1.50 1.60 1.40 0 0 0
25/07/2017
1.50
 142,900 1.50 1.50 1.40 0 0 0
24/07/2017
1.50
 98,100 1.50 1.50 1.50 0 0 0
21/07/2017
1.50
 187,900 1.50 1.60 1.50 0 0 0
20/07/2017
1.50
 33,590 1.60 1.60 1.50 0 0 0
19/07/2017
1.60
 19,400 1.50 1.60 1.50 0 0 0
18/07/2017
1.50
 96,600 1.50 1.60 1.50 0 0 0
17/07/2017
1.50
 70,100 1.50 1.60 1.50 0 0 0
14/07/2017
1.50
 14,500 1.50 1.60 1.50 0 0 0
13/07/2017
1.50
 78,400 1.60 1.60 1.50 0 0 0
12/07/2017
1.60
 66,800 1.60 1.60 1.50 0 0 0
11/07/2017
1.60
 169,900 1.60 1.60 1.50 0 0 0
10/07/2017
1.60
 114,100 1.60 1.60 1.50 0 0 0
07/07/2017
1.60
 98,000 1.70 1.70 1.60 0 0 0
06/07/2017
1.70
 360,200 1.70 1.80 1.60 0 0 0
05/07/2017
1.70
 199,000 1.60 1.70 1.50 0 0 0
04/07/2017
1.60
 287,300 1.50 1.60 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |