| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.70 | 2.81% | 14,700 | 0 | 0 |
24.80
25.60
25.60
|
|
2 tháng
(2025-11-28) |
0.90 | 3.64% | 34,000 | 0 | 0 |
24.60
25.60
25.60
|
|
3 tháng
(2025-10-29) |
0.10 | 0.39% | 52,100 | 0 | 0 |
24.60
25.70
25.60
|
|
6 tháng
(2025-07-31) |
-2.40 | -8.57% | 206,100 | -500 | -0.0 |
24.60
28
25.60
|
|
12 tháng
(2025-02-03) |
0.84 | 3.38% | 287,500 | 12,200 | 0.2 |
20.74
30.84
25.60
|
|
24 tháng
(2024-02-07) |
5.27 | 25.91% | 501,825 | 54,800 | 1.3 |
20.28
30.84
25.60
|
|
36 tháng
(2023-02-13) |
9.34 | 57.45% | 650,043 | 71,800 | 1.7 |
14.20
30.84
25.60
|
|
60 tháng
(2021-02-22) |
12.45 | 94.69% | 1,359,555 | 111,400 | 2.6 |
12.42
30.84
25.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/12/2017 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 01/12/2017 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 30/11/2017 |
4.67
|
300 | 5.31 | 5.31 | 4.67 | 0 | 0 | 0 |
| 29/11/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 28/11/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 27/11/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 24/11/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 23/11/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 22/11/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 21/11/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 20/11/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 17/11/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 16/11/2017 |
5.31
|
4,600 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 15/11/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 14/11/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 13/11/2017 |
5.31
|
3,000 | 5.43 | 5.43 | 5.31 | 0 | 0 | 0 |
| 10/11/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 09/11/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 08/11/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 07/11/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 06/11/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 03/11/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 02/11/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 01/11/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 31/10/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 30/10/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 27/10/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 26/10/2017 |
5.43
|
2,200 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 25/10/2017 |
5.43
|
4,000 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 24/10/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 23/10/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 20/10/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 19/10/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 18/10/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 17/10/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 16/10/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 13/10/2017 |
5.43
|
200 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 12/10/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 11/10/2017 |
5.43
|
100 | 5.26 | 5.43 | 5.43 | 0 | 0 | 0 |
| 10/10/2017 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 09/10/2017 |
5.26
|
500 | 5.18 | 5.26 | 5.26 | 0 | 0 | 0 |
| 06/10/2017 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 05/10/2017 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 04/10/2017 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 03/10/2017 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 02/10/2017 |
5.18
|
3,600 | 5.48 | 5.48 | 5.18 | 3,600 | 0 | 0.0 |
| 29/09/2017 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 28/09/2017 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 27/09/2017 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 26/09/2017 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 25/09/2017 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 22/09/2017 |
5.48
|
400 | 5.48 | 5.48 | 5.48 | 400 | 0 | 0.0 |
| 21/09/2017 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 20/09/2017 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 19/09/2017 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 18/09/2017 |
5.48
|
100 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 15/09/2017 |
5.48
|
200 | 5.48 | 5.48 | 5.48 | 200 | 0 | 0.0 |
| 14/09/2017 |
5.48
|
200 | 5.48 | 5.48 | 5.48 | 200 | 0 | 0.0 |
| 13/09/2017 |
5.48
|
100 | 5.48 | 5.48 | 5.48 | 100 | 0 | 0.0 |
| 12/09/2017 |
5.48
|
500 | 5.48 | 5.48 | 5.48 | 500 | 0 | 0.0 |
| 11/09/2017 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 08/09/2017 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 07/09/2017 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 06/09/2017 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 05/09/2017 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 01/09/2017 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 31/08/2017 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 30/08/2017 |
5.48
|
200 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 29/08/2017 |
5.48
|
200 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 28/08/2017 |
5.48
|
300 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 25/08/2017 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 24/08/2017 |
5.48
|
400 | 5.43 | 5.48 | 5.43 | 0 | 0 | 0 |
| 23/08/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 22/08/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 21/08/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 18/08/2017 |
5.43
|
300 | 5.31 | 5.43 | 5.43 | 0 | 0 | 0 |
| 17/08/2017 |
5.31
|
700 | 5.09 | 5.31 | 5.31 | 0 | 0 | 0 |
| 16/08/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 15/08/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 14/08/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 11/08/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 10/08/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 09/08/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 08/08/2017 |
5.09
|
100 | 5.31 | 5.31 | 5.09 | 0 | 100 | -0.0 |
| 07/08/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 04/08/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 03/08/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 02/08/2017 |
5.31
|
300 | 5.09 | 5.31 | 5.31 | 0 | 0 | 0 |
| 01/08/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 31/07/2017 |
5.09
|
100 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 28/07/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 27/07/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 26/07/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 25/07/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 24/07/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 21/07/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 20/07/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 19/07/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 18/07/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 17/07/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |