CTCP Sông Đà 12 (s12)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 14.29% 17,800 15,800 0.0
1.40
1.60
1.60
2 tháng
(2025-10-06) 		0 0% 33,400 29,800 0.0
1.40
1.60
1.60
3 tháng
(2025-09-08) 		0.20 14.29% 69,400 54,800 0.1
1.40
1.70
1.60
6 tháng
(2025-06-09) 		-0.40 -20% 75,500 59,300 0.1
1.40
2
1.60
12 tháng
(2024-12-10) 		-0.30 -15.79% 87,000 69,600 0.1
1.40
2
1.60
24 tháng
(2023-12-22) 		0.10 6.67% 161,126 112,300 0.2
1.30
3.30
1.60
36 tháng
(2022-12-21) 		-1.10 -40.74% 378,605 208,000 0.3
1.30
5.40
1.60
60 tháng
(2020-12-31) 		1.30 433.33% 3,068,932 588,500 1.1
0.30
5.40
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2017
1.20
 22,700 1.40 1.40 1.20 0 0 0
17/08/2017
1.40
 100 1.30 1.40 1.40 0 0 0
16/08/2017
1.30
 500 1.40 1.40 1.30 0 0 0
15/08/2017
1.40
 400 1.40 1.40 1.40 0 0 0
14/08/2017
1.40
 12,600 1.20 1.40 1.40 0 0 0
11/08/2017
1.20
 26,510 1.40 1.40 1.20 0 0 0
10/08/2017
1.40
 7,800 1.40 1.40 1.40 0 0 0
09/08/2017
1.40
 11,800 1.40 1.40 1.40 0 0 0
08/08/2017
1.40
 27,200 1.30 1.40 1.30 0 0 0
07/08/2017
1.30
 10,600 1.20 1.30 1.20 0 0 0
04/08/2017
1.20
 15,300 1.10 1.20 1.10 0 0 0
03/08/2017
1.10
 5,400 1.20 1.20 1.10 0 0 0
02/08/2017
1.20
 11,500 1.30 1.30 1.20 0 0 0
01/08/2017
1.30
 6,900 1.40 1.40 1.20 0 0 0
31/07/2017
1.40
 2,400 1.30 1.40 1.30 0 0 0
28/07/2017
1.30
 26,300 1.20 1.30 1.20 0 0 0
27/07/2017
1.20
 29,200 1.10 1.20 1.20 0 0 0
26/07/2017
1.10
 3,500 1.20 1.20 1.10 0 0 0
25/07/2017
1.20
 22,400 1.10 1.20 1 0 0 0
24/07/2017
1.10
 55,400 1.20 1.20 1.10 0 0 0
21/07/2017
1.20
 1,200 1.30 1.30 1.20 0 0 0
20/07/2017
1.30
 9,500 1.50 1.50 1.30 0 0 0
19/07/2017
1.50
 2,000 1.60 1.60 1.50 0 0 0
18/07/2017
1.60
 199,600 1.80 2 1.60 0 0 0
17/07/2017
1.80
 44,000 1.60 1.80 1.80 0 0 0
14/07/2017
1.60
 48,600 1.40 1.60 1.50 0 0 0
13/07/2017
1.40
 18,500 1.30 1.40 1.40 0 0 0
12/07/2017
1.30
 2,300 1.20 1.30 1.30 0 0 0
11/07/2017
1.20
 126,300 1.10 1.20 1.20 0 0 0
10/07/2017
1.10
 51,500 1 1.10 1 0 0 0
07/07/2017
1
 62,000 0.90 1 1 0 0 0
06/07/2017
0.90
 163,900 0.80 0.90 0.80 0 0 0
05/07/2017
0.80
 15,300 0.70 0.80 0.70 0 0 0
04/07/2017
0.70
 16,100 0.70 0.80 0.70 0 0 0
03/07/2017
0.70
 1,200 0.80 0.80 0.70 0 0 0
30/06/2017
0.80
 2,600 0.90 0.90 0.70 0 0 0
29/06/2017
0.90
 14,400 0.80 0.90 0.80 0 0 0
28/06/2017
0.80
 27,600 0.70 0.80 0.80 0 0 0
27/06/2017
0.70
 23,800 0.70 0.80 0.70 0 0 0
26/06/2017
0.70
 6,800 0.80 0.80 0.70 0 0 0
23/06/2017
0.80
 1,300 0.70 0.80 0.60 0 0 0
22/06/2017
0.70
 15,000 0.60 0.70 0.70 0 0 0
21/06/2017
0.60
 2,400 0.70 0.70 0.60 0 0 0
20/06/2017
0.70
 12,400 0.80 0.80 0.70 0 0 0
19/06/2017
0.80
 9,000 0.80 0.80 0.80 0 0 0
16/06/2017
0.80
 11,900 0.80 0.80 0.70 0 0 0
15/06/2017
0.80
 14,100 0.80 0.80 0.80 0 0 0
14/06/2017
0.80
 24,800 0.80 0.80 0.80 0 0 0
13/06/2017
0.80
 1,700 0.70 0.80 0.70 0 0 0
12/06/2017
0.70
 41,800 0.80 0.80 0.70 0 0 0
09/06/2017
0.80
 56,300 0.70 0.80 0.60 0 0 0
08/06/2017
0.70
 12,000 0.70 0.70 0.70 0 0 0
07/06/2017
0.70
 1,900 0.70 0.70 0.60 0 0 0
06/06/2017
0.70
 29,300 0.80 0.80 0.70 0 0 0
05/06/2017
0.80
 1,000 0.80 0.80 0.80 0 0 0
02/06/2017
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2017
0.80
 1,200 0.80 0.80 0.80 0 0 0
31/05/2017
0.80
 1,600 0.70 0.80 0.80 0 0 0
30/05/2017
0.70
 1,000 0.70 0.80 0.70 0 0 0
29/05/2017
0.70
 900 0.70 0.70 0.70 0 0 0
26/05/2017
0.70
 45,400 0.70 0.70 0.60 0 0 0
25/05/2017
0.70
 1,000 0.70 0.70 0.70 0 0 0
24/05/2017
0.70
 9,000 0.70 0.70 0.70 0 0 0
23/05/2017
0.70
 20,000 0.70 0.70 0.70 0 0 0
22/05/2017
0.70
 800 0.70 0.70 0.70 0 0 0
19/05/2017
0.70
 4,900 0.70 0.70 0.70 0 0 0
18/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
16/05/2017
0.70
 6,800 0.70 0.70 0.70 0 0 0
15/05/2017
0.70
 600 0.70 0.70 0.70 0 0 0
12/05/2017
0.70
 1,100 0.70 0.70 0.70 0 0 0
11/05/2017
0.70
 10 0.70 0.70 0.70 0 0 0
10/05/2017
0.70
 2,300 0.80 0.80 0.70 0 0 0
09/05/2017
0.80
 0 0.80 0.80 0.80 0 0 0
08/05/2017
0.80
 100 0.80 0.80 0.80 0 0 0
05/05/2017
0.80
 10 0.80 0.80 0.80 0 0 0
04/05/2017
0.80
 5,000 0.80 0.80 0.80 0 0 0
03/05/2017
0.80
 1,010 0.80 0.80 0.80 0 0 0
28/04/2017
0.80
 2,800 0.60 0.80 0.60 0 0 0
27/04/2017
0.60
 6,100 0.60 0.70 0.60 0 0 0
26/04/2017
0.60
 900 0.70 0.70 0.60 0 0 0
25/04/2017
0.70
 4,500 0.60 0.70 0.60 0 0 0
24/04/2017
0.60
 4,910 0.70 0.70 0.60 0 0 0
21/04/2017
0.70
 1,100 0.60 0.70 0.60 0 0 0
20/04/2017
0.60
 3,000 0.50 0.60 0.60 0 0 0
19/04/2017
0.50
 2,900 0.60 0.60 0.50 0 0 0
18/04/2017
0.60
 1,000 0.60 0.60 0.60 0 0 0
17/04/2017
0.60
 100 0.60 0.60 0.60 0 0 0
14/04/2017
0.60
 8,700 0.70 0.70 0.60 0 0 0
13/04/2017
0.70
 19,900 0.60 0.70 0.60 0 0 0
12/04/2017
0.60
 10,620 0.60 0.70 0.60 0 0 0
11/04/2017
0.60
 100 0.60 0.60 0.60 0 0 0
10/04/2017
0.60
 4,000 0.70 0.70 0.60 0 0 0
07/04/2017
0.70
 0 0.60 0.70 0.70 0 0 0
05/04/2017
0.60
 400 0.70 0.70 0.60 0 0 0
04/04/2017
0.70
 2,100 0.60 0.70 0.70 0 0 0
03/04/2017
0.60
 0 0.70 0.60 0.60 0 0 0
31/03/2017
0.70
 41,400 0.70 0.70 0.60 0 0 0
30/03/2017
0.70
 400 0.80 0.80 0.70 0 0 0
29/03/2017
0.80
 28,700 0.70 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |