CTCP Sông Đà 7.04 (s74)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
16.30
16.30
16.30
2 tháng
(2025-10-06) 		0 0% 0 0 0
16.30
16.30
16.30
3 tháng
(2025-09-08) 		0 0% 0 0 0
16.30
16.30
16.30
6 tháng
(2025-06-09) 		0 0% 8,300 0 0
16.30
16.80
16.30
12 tháng
(2024-12-10) 		1.20 7.95% 62,249 0 0
11.80
18.80
16.30
24 tháng
(2023-12-18) 		6 58.25% 142,579 0 0
7.40
18.80
16.30
36 tháng
(2022-12-21) 		6.80 71.58% 201,873 -2,900 -0.0
7.40
18.80
16.30
60 tháng
(2020-12-31) 		11.90 270.45% 1,080,850 -24,708 -0.2
4.40
18.80
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
6.90
 100 6.90 6.90 6.90 0 0 0
01/12/2017
6.70
 200 6.70 6.70 6.70 0 0 0
30/11/2017
6.70
 16 6.70 6.70 6.70 0 0 0
29/11/2017
6.70
 100 6.70 6.70 6.70 0 0 0
28/11/2017
6.70
 800 6.60 6.70 6.60 0 0 0
27/11/2017
6.60
 10 6.60 6.60 6.60 0 0 0
24/11/2017
6.60
 0 6.60 6.60 6.60 0 0 0
23/11/2017
6.60
 0 6.60 6.60 6.60 0 0 0
22/11/2017
6.60
 0 6.60 6.60 6.60 0 0 0
21/11/2017
6.60
 200 6.70 6.70 6.60 0 0 0
20/11/2017
7.30
 0 7.30 7.30 7.30 0 0 0
17/11/2017
7.30
 12,100 6.80 7.70 6.50 0 0 0
16/11/2017
7.20
 1,900 7.20 7.20 7.20 0 0 0
15/11/2017
7.70
 0 7.70 7.70 7.70 0 0 0
14/11/2017
7.70
 0 7.70 7.70 7.70 0 0 0
13/11/2017
7.70
 100 7.70 7.70 7.70 0 0 0
10/11/2017
7
 1,100 8.20 8.20 7 0 0 0
09/11/2017
7.70
 0 7.70 7.70 7.70 0 0 0
08/11/2017
7.70
 100 7.70 7.70 7.70 0 0 0
07/11/2017
7
 1,200 8.20 8.20 7 0 0 0
06/11/2017
7.50
 5,100 8.20 8.20 7.50 0 0 0
03/11/2017
7.70
 0 7.70 7.70 7.70 0 0 0
02/11/2017
7.70
 14,000 7.50 7.70 7.50 0 0 0
01/11/2017
7.80
 100 7.80 7.80 7.80 0 0 0
31/10/2017
7.20
 0 7.20 7.20 7.20 0 0 0
30/10/2017
7.20
 0 7.20 7.20 7.20 0 0 0
27/10/2017
7.20
 8,700 8.20 8.20 7.20 0 0 0
26/10/2017
7.50
 3,980 7.30 7.50 7.30 0 0 0
25/10/2017
7.50
 300 7.80 7.80 7.50 0 0 0
24/10/2017
8.30
 0 8.30 8.30 8.30 0 0 0
23/10/2017
8.30
 0 8.30 8.30 8.30 0 0 0
20/10/2017
8.30
 7,200 7.70 8.30 7.70 0 0 0
19/10/2017
8.10
 0 8.10 8.10 8.10 0 0 0
18/10/2017
8.10
 7,904 8.30 8.50 8.10 0 0 0
17/10/2017
8.10
 2,560 8.10 8.10 8.10 0 0 0
16/10/2017
9
 200 7.80 9 7.80 0 0 0
13/10/2017
8.20
 6,400 7.40 8.20 7.40 0 0 0
12/10/2017
8.20
 3,970 9 9 8.20 0 0 0
11/10/2017
8.50
 3,000 8.50 8.50 8.50 0 0 0
10/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
09/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
06/10/2017
8.40
 2,500 8.40 8.40 8.30 0 0 0
05/10/2017
8.40
 4,348 8.10 8.40 8.10 0 0 0
04/10/2017
9
 0 9 9 9 0 0 0
03/10/2017
9
 0 9 9 9 0 0 0
02/10/2017
9
 100 9 9 9 0 0 0
29/09/2017
8.20
 6,310 8.80 8.80 8.20 0 0 0
28/09/2017
8
 12,900 8.70 8.70 7.90 0 0 0
27/09/2017
8.70
 0 8.70 8.70 8.70 0 0 0
26/09/2017
8.70
 10,100 8.70 8.70 8.70 0 0 0
25/09/2017
8.70
 72,740 9 9.20 8.70 0 0 0
22/09/2017
9
 0 9 9 9 0 0 0
21/09/2017
9
 300 10.70 10.70 9 0 0 0
20/09/2017
9.90
 269 9.10 9.90 9.10 0 0 0
19/09/2017
9.10
 500 9.10 9.10 8.90 0 0 0
18/09/2017
9
 100 9 9 9 0 0 0
15/09/2017
8.80
 1,300 8.30 8.80 8.20 0 0 0
14/09/2017
8.70
 18,108 8.90 8.90 8.70 0 0 0
13/09/2017
8.50
 21,800 8.20 8.50 8.10 0 0 0
12/09/2017
8.10
 2,969 7 8.40 7 0 0 0
11/09/2017
7.70
 16,700 7.70 8.90 7.70 0 0 0
08/09/2017
8.50
 30,458 8.90 9.40 8.50 0 0 0
07/09/2017
8.60
 36,100 8.70 8.70 8.50 0 0 0
06/09/2017
8.80
 21,540 8.80 9 8.40 0 0 0
05/09/2017
8.90
 4,796 9 9 8.90 0 0 0
01/09/2017
8.40
 13,200 8.50 8.50 8.40 0 0 0
31/08/2017
8.30
 100 8.30 8.30 8.30 0 0 0
30/08/2017
9
 0 9 9 9 0 0 0
29/08/2017
9
 0 9 9 9 0 0 0
28/08/2017
9
 1,000 9 9 9 0 0 0
25/08/2017
8.50
 0 8.50 8.50 8.50 0 0 0
24/08/2017
8.50
 1,280 9.10 9.10 8.50 0 0 0
23/08/2017
8.80
 0 8.80 8.80 8.80 0 0 0
22/08/2017
8.80
 14,600 9 9.20 8.80 0 0 0
21/08/2017
9
 100 9 9 9 0 0 0
18/08/2017
9
 13,300 9 9 9 0 0 0
17/08/2017
8.30
 0 8.30 8.30 8.30 0 0 0
16/08/2017
8.30
 66,700 8 8.50 8 0 0 0
15/08/2017
7.90
 19,100 8.50 8.50 7.90 0 0 0
14/08/2017
7.80
 7,100 8.30 8.30 7.80 0 0 0
11/08/2017
8.60
 300 8.10 8.60 8.10 0 0 0
10/08/2017
8.30
 200 8.20 8.30 8.20 0 0 0
09/08/2017
8.30
 5,000 8.30 8.30 8.30 0 0 0
08/08/2017
8.20
 600 8.10 8.20 8.10 0 0 0
07/08/2017
8.60
 18,740 8.30 9.10 8.30 0 0 0
04/08/2017
9.20
 8,560 8.70 9.20 8.70 0 0 0
03/08/2017
9.10
 12,600 9.10 9.10 9.10 0 0 0
02/08/2017
9.10
 38,314 9.20 9.50 9 0 0 0
01/08/2017
9
 44,444 8.20 9.20 8.20 0 0 0
31/07/2017
8.60
 19,500 8.60 8.90 8.50 0 0 0
28/07/2017
8.50
 29,600 8 8.50 8 0 0 0
27/07/2017
7.90
 24,220 7.60 8 7.20 0 0 0
26/07/2017
7.40
 13,698 7.20 7.50 7.20 0 0 0
25/07/2017
7.40
 0 7.40 7.40 7.40 0 0 0
24/07/2017
7.40
 4,800 7.40 7.40 7.40 0 0 0
21/07/2017
7.20
 10,600 7.50 7.50 7.20 0 0 0
20/07/2017
7
 3,604 7.30 7.30 7 0 0 0
19/07/2017
7.30
 2,390 7.20 7.30 7.20 0 0 0
18/07/2017
7
 20,600 7.50 7.60 7 0 0 0
17/07/2017
7.50
 0 7.50 7.50 7.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |