CTCP Thành Thành Công - Biên Hòa (sbt)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1.64% 12,969,200 464,400 11.5
24
25.10
24
2 tháng
(2025-12-01) 		-0.85 -3.41% 26,188,200 107,100 2.8
24
25.20
24
3 tháng
(2025-10-30) 		-1.35 -5.31% 43,642,500 -357,600 -8.9
24
25.45
24
6 tháng
(2025-08-01) 		0.35 1.48% 116,065,000 -4,316,800 -105.2
23.70
26.90
24
12 tháng
(2025-02-03) 		11.75 95.53% 391,015,300 -3,275,778 -87.3
12.30
26.90
24
24 tháng
(2024-02-15) 		11.87 97.43% 964,341,100 -26,681,061 -378.0
9.77
26.90
24
36 tháng
(2023-02-13) 		12.48 107.86% 1,634,759,600 -24,126,097 -344.5
9.77
26.90
24
60 tháng
(2021-02-23) 		6.67 38.39% 3,432,769,700 -7,772,147 -219.8
8.23
26.90
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2018
15.34
 7,689,520 15.75 15.81 15.24 178,980 279,740 -2.3
19/01/2018
15.75
 11,145,610 15.75 15.92 15.51 154,570 20,280 3.1
18/01/2018
15.75
 10,877,770 14.83 15.75 14.56 121,240 2,540 2.6
17/01/2018
14.83
 8,176,080 15.61 15.81 14.83 188,000 160,590 0.6
16/01/2018
15.61
 8,396,710 15.34 15.65 15.21 182,900 6,100 4.0
15/01/2018
15.34
 9,353,260 15.71 15.75 15.27 331,720 2,550 7.5
12/01/2018
15.71
 13,065,270 16.46 16.46 15.71 160,040 2,290 3.8
11/01/2018
16.46
 9,819,050 16.08 16.63 15.78 377,960 50,000 7.8
10/01/2018
16.08
 11,584,090 15.61 16.15 15.34 191,840 52,850 3.2
09/01/2018
15.61
 10,371,310 15.48 15.75 15.00 308,120 44,990 6.0
08/01/2018
15.48
 13,403,530 14.53 15.48 14.36 287,280 20,140 5.9
05/01/2018
14.53
 10,040,090 14.36 14.83 14.53 270,420 6,840 5.7
04/01/2018
14.36
 4,704,640 13.99 14.36 13.89 124,730 11,340 2.4
03/01/2018
13.99
 3,007,320 13.79 14.33 13.85 122,780 4,950 2.4
02/01/2018
13.79
 1,786,570 14.06 14.06 13.79 28,610 5,450 0.5
29/12/2017
14.06
 3,222,440 13.79 14.06 13.65 96,250 6,190 1.8
28/12/2017
13.79
 1,415,280 13.89 13.99 13.72 26,590 1,000 0.5
27/12/2017
13.89
 2,106,860 13.82 14.09 13.82 10 0 0.0
26/12/2017
13.82
 2,072,020 13.65 13.89 13.65 0 50,930 -1.0
25/12/2017
13.65
 1,956,800 13.85 13.99 13.65 4,110 25,470 -0.4
22/12/2017
13.85
 1,939,120 13.85 13.92 13.72 28,940 0 0.6
21/12/2017
13.85
 1,865,960 13.96 14.09 13.85 15,470 19,100 -0.1
20/12/2017
13.96
 2,929,640 14.26 14.40 13.96 5,700 52,700 -1.0
19/12/2017
14.26
 2,525,350 14.40 14.50 14.23 10,630 560 0.2
18/12/2017
14.40
 3,821,050 14.26 14.63 14.33 26,300 97,390 -1.5
15/12/2017
14.26
 4,197,660 14.16 14.67 14.02 755,420 194,390 11.8
14/12/2017
14.16
 2,000,750 14.09 14.16 13.85 18,710 4,590 0.3
13/12/2017
14.09
 1,085,770 14.02 14.29 13.89 84,000 34,320 1.0
12/12/2017
14.02
 3,854,450 13.85 14.16 13.31 646,040 16,620 12.9
11/12/2017
13.85
 2,904,320 14.40 14.46 13.85 33,060 55,090 -0.5
08/12/2017
14.40
 3,026,720 14.80 14.80 14.40 0 113,000 -2.4
07/12/2017
14.80
 2,911,320 14.87 15.07 14.60 14,940 166,910 -3.3
06/12/2017
14.87
 5,352,700 14.77 15.21 14.40 17,250 100,010 -1.8
05/12/2017
14.77
 10,745,110 13.89 14.83 13.92 866,300 150 18.3
04/12/2017
13.89
 4,054,920 13.65 14.12 13.69 811,110 52,880 15.6
01/12/2017
13.65
 1,346,030 13.65 13.89 13.52 205,160 200 4.2
30/11/2017
13.65
 2,070,130 14.26 14.26 13.65 1,500 684,090 -13.8
29/11/2017
14.26
 2,664,310 13.55 14.26 13.58 0 10,770 -0.2
28/11/2017
13.55
 3,940,160 13.82 13.82 13.42 13,240 27,400 -0.3
27/11/2017
13.82
 1,970,920 13.85 13.96 13.72 197,680 45,630 3.1
24/11/2017
13.85
 2,612,510 13.72 13.99 13.72 168,370 138,000 0.6
23/11/2017
13.72
 4,341,030 14.29 14.33 13.72 199,360 2,650 4.1
22/11/2017
14.29
 3,015,540 14.53 14.53 14.29 298,090 7,430 6.2
21/11/2017
14.53
 3,946,560 14.46 14.77 14.36 224,170 629,370 -8.7
20/11/2017
14.46
 2,031,300 14.43 14.80 14.46 56,240 200 1.2
17/11/2017
14.43
 4,020,550 14.46 14.80 14.43 58,140 1,588,070 -32.9
16/11/2017
14.46
 3,261,000 14.36 14.63 14.26 0 1,704,000 -36.4
15/11/2017
14.36
 2,155,720 14.63 14.63 14.26 1,720 30,030 -0.6
14/11/2017
14.63
 1,898,040 14.60 14.90 14.53 4,310 510 0.1
13/11/2017
14.60
 3,607,610 14.50 15.31 14.60 9,010 157,640 -3.3
10/11/2017
14.50
 5,683,730 13.55 14.50 13.65 4,600 11,100 -0.1
09/11/2017
13.55
 3,309,340 13.85 13.99 13.45 800 20,060 -0.4
08/11/2017
13.85
 2,240,840 13.89 14.16 13.75 1,180 2,080 -0.0
07/11/2017
13.89
 4,073,950 13.48 13.96 13.18 161,740 5,670 3.2
06/11/2017
13.48
 7,661,330 14.16 14.16 13.25 13,160 59,190 -0.9
03/11/2017
14.16
 504,520 14.33 14.40 14.06 27,830 73,720 -1.0
02/11/2017
14.33
 1,263,440 14.12 14.46 14.06 328,950 7,200 6.8
01/11/2017
14.12
 1,228,420 13.99 14.26 13.69 6,240 87,090 -1.7
31/10/2017
13.99
 806,010 14.19 14.19 13.79 18,550 33,080 -0.3
30/10/2017
14.19
 767,600 14.70 14.70 14.06 18,150 200 0.4
27/10/2017
14.70
 1,749,300 15.21 15.34 14.46 7,000 0 0.2
26/10/2017
15.21
 1,990,850 15.44 15.95 14.94 22,000 30,510 -0.2
25/10/2017
15.44
 2,044,110 14.46 15.44 14.19 3,000 0 0.1
24/10/2017
14.46
 338,780 14.19 14.60 14.09 2,700 57,330 -1.2
23/10/2017
14.19
 1,554,120 14.53 14.73 13.79 37,980 840 0.8
20/10/2017
14.53
 1,903,430 15.34 15.41 14.50 78,650 0 1.7
19/10/2017
15.34
 1,076,740 15.71 15.85 15.34 26,810 0 0.6
18/10/2017
15.71
 707,010 15.92 16.05 15.54 6,000 500 0.1
17/10/2017
15.92
 904,340 16.15 16.22 15.88 8,280 0 0.2
16/10/2017
16.15
 412,190 16.32 16.49 16.02 2,010 0 0.0
13/10/2017
16.32
 1,950,980 16.08 16.56 15.68 0 330 -0.0
12/10/2017
16.08
 1,295,220 16.56 16.56 16.08 151,390 0 3.6
11/10/2017
16.56
 1,088,590 16.59 16.73 16.32 153,700 10 3.7
10/10/2017
16.59
 796,530 16.69 16.69 16.36 108,330 0 2.6
09/10/2017
16.69
 1,096,400 16.56 16.73 16.36 155,270 16,000 3.4
06/10/2017
16.56
 886,500 17.06 17.23 16.56 51,800 500,000 -12.1
05/10/2017
17.06
 2,043,390 16.79 17.10 16.42 492,970 0 12.3
04/10/2017
16.79
 1,061,560 16.49 16.90 16.29 116,290 3,100 2.8
03/10/2017
16.49
 1,015,730 17.13 17.23 16.36 104,570 500,000 -10.1
02/10/2017
17.13
 783,860 17.57 17.84 17.13 76,170 120 2.0
29/09/2017
17.57
 2,499,420 18.25 18.25 17.57 123,250 1,000 3.3
28/09/2017
18.25
 1,601,080 18.45 18.59 17.88 326,580 17,200 8.5
27/09/2017
18.45
 2,703,250 17.88 18.45 17.57 744,150 0 19.8
26/09/2017
17.88
 1,144,230 17.84 18.25 17.74 235,270 0 6.2
25/09/2017
17.84
 1,278,430 18.62 18.62 17.84 162,430 1,500,000 -39.7
22/09/2017
18.62
 1,450,600 18.45 18.82 18.25 258,480 23,490 6.5
21/09/2017
18.45
 1,904,700 18.25 18.55 17.30 374,580 23,690 9.5
20/09/2017
18.25
 3,955,650 19.60 19.80 18.25 310,840 0 8.7
19/09/2017
19.60
 1,036,710 19.80 19.84 19.40 281,660 0 8.2
18/09/2017
19.80
 978,550 19.60 19.87 19.57 256,610 0 7.5
15/09/2017
19.60
 3,567,870 20.17 20.34 19.60 2,120,010 1,803,000 9.3
14/09/2017
20.17
 969,790 19.60 20.28 19.73 250 0 0.0
13/09/2017
19.60
 973,060 19.87 20.34 19.60 1,740 70 0.0
12/09/2017
19.87
 1,319,390 19.60 20.07 19.53 0 14,100 -0.4
11/09/2017
19.60
 2,152,600 20.65 20.65 19.60 888,850 13,490 25.9
08/09/2017
20.65
 991,540 20.75 20.85 20.44 0 0 0
07/09/2017
20.75
 1,060,290 20.48 20.82 20.28 0 9,260 -0.3
06/09/2017
20.48
 1,502,840 20.95 21.29 20.28 50 86,920 -2.6
05/09/2017
20.95
 1,575,830 21.49 21.49 20.48 3,580 650 0.1
01/09/2017
21.49
 1,377,390 21.73 21.90 21.15 4,600 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |