CTCP SCI E&C (sci)

9.40
-0.10
(-1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -5% 513,300 0 0
9.30
10
9.40
2 tháng
(2025-10-06) 		-0.20 -2.06% 1,586,000 -1,000 -0.0
9.30
10.30
9.40
3 tháng
(2025-09-08) 		0.80 9.20% 4,868,600 -5,000 -0.1
8.70
11.40
9.40
6 tháng
(2025-06-09) 		2.20 30.14% 8,562,300 -15,600 -0.1
7.10
11.40
9.40
12 tháng
(2024-12-10) 		0.60 6.74% 12,796,443 -71,466 -0.5
6
11.40
9.40
24 tháng
(2023-12-18) 		-0.92 -8.80% 26,139,210 -97,566 -0.8
6
12.17
9.40
36 tháng
(2022-12-21) 		2.58 37.35% 53,616,642 -143,576 -1.4
6
15.83
9.40
60 tháng
(2020-12-31) 		-28.86 -75.23% 154,825,577 152,121 12.2
5.42
48.59
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2017
3.07
 0 3.07 3.07 3.07 0 0 0
30/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
29/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
28/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
27/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
24/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
23/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
22/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
21/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
20/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
17/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
16/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
15/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
14/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
13/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
10/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
09/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
08/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
07/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
06/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
03/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
02/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
01/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
31/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
30/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
27/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
26/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
25/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
24/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
23/10/2017
3.07
 25 3.07 3.07 3.07 0 0 0
20/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
19/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
18/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
17/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
16/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
13/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
12/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
11/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
10/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
09/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
06/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
05/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
04/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
03/10/2017
3.07
 500 3.04 3.07 3.07 0 0 0
02/10/2017
3.04
 1,700 3.04 3.04 3.04 1,200 0 0.0
29/09/2017
3.04
 0 3.04 3.04 3.04 0 0 0
28/09/2017
3.04
 59 3.04 3.04 3.04 0 0 0
27/09/2017
3.04
 1,600 2.97 3.04 2.93 0 1,000 -0.0
26/09/2017
2.97
 1,300 2.70 2.97 2.77 0 0 0
25/09/2017
2.70
 200 2.60 2.70 2.70 0 0 0
22/09/2017
2.60
 1,000 2.36 2.60 2.60 0 0 0
21/09/2017
2.36
 7,000 2.19 2.36 2.36 0 0 0
20/09/2017
2.19
 0 2.19 2.19 2.19 0 0 0
19/09/2017
2.19
 3,300 2.19 2.19 2.19 0 0 0
18/09/2017
2.19
 0 2.19 2.19 2.19 0 0 0
15/09/2017
2.19
 500 2.36 2.36 2.19 0 0 0
14/09/2017
2.36
 5,700 2.53 2.53 2.36 0 0 0
13/09/2017
2.53
 13,000 2.50 2.56 2.53 0 0 0
12/09/2017
2.50
 3,000 2.46 2.50 2.50 0 0 0
11/09/2017
2.46
 0 2.46 2.46 2.46 0 0 0
08/09/2017
2.46
 0 2.46 2.46 2.46 0 0 0
07/09/2017
2.46
 0 2.46 2.46 2.46 0 0 0
06/09/2017
2.46
 0 2.46 2.46 2.46 0 0 0
05/09/2017
2.46
 0 2.46 2.46 2.46 0 0 0
01/09/2017
2.46
 400 2.46 2.46 2.46 0 0 0
31/08/2017
2.46
 0 2.46 2.46 2.46 0 0 0
30/08/2017
2.46
 7,300 2.53 2.53 2.36 0 0 0
29/08/2017
2.53
 59 2.53 2.53 2.53 0 0 0
28/08/2017
2.53
 0 2.53 2.53 2.53 0 0 0
25/08/2017
2.53
 0 2.53 2.53 2.53 0 0 0
24/08/2017
2.53
 100 2.43 2.53 2.53 0 0 0
23/08/2017
2.43
 0 2.43 2.43 2.43 0 0 0
22/08/2017
2.43
 0 2.43 2.43 2.43 0 0 0
21/08/2017
2.43
 33,400 2.46 2.46 2.43 0 0 0
18/08/2017
2.46
 0 2.46 2.46 2.46 0 0 0
17/08/2017
2.46
 0 2.46 2.46 2.46 0 0 0
16/08/2017
2.46
 18,100 2.43 2.46 2.43 0 0 0
15/08/2017
2.43
 0 2.43 2.43 2.43 0 0 0
14/08/2017
2.43
 20,000 2.39 2.43 2.43 0 0 0
11/08/2017
2.39
 0 2.39 2.39 2.39 0 0 0
10/08/2017
2.39
 0 2.39 2.39 2.39 0 0 0
09/08/2017
2.39
 16,000 2.56 2.56 2.39 0 0 0
08/08/2017
2.56
 5,100 2.83 2.83 2.56 0 0 0
07/08/2017
2.83
 0 2.83 2.83 2.83 0 0 0
04/08/2017
2.83
 0 2.83 2.83 2.83 0 0 0
03/08/2017
2.83
 5,000 2.83 2.83 2.83 0 0 0
02/08/2017
2.83
 0 2.83 2.83 2.83 0 0 0
01/08/2017
2.83
 200 2.63 2.83 2.43 0 0 0
31/07/2017
2.63
 40 2.63 2.63 2.63 0 0 0
28/07/2017
2.63
 9,800 2.90 2.90 2.63 0 0 0
27/07/2017
2.90
 1,000 2.93 2.93 2.90 0 0 0
26/07/2017
2.93
 0 2.93 2.93 2.93 0 0 0
25/07/2017
2.93
 2,300 2.97 2.97 2.70 0 0 0
24/07/2017
2.97
 0 2.97 2.97 2.97 0 0 0
21/07/2017
2.97
 0 2.97 2.97 2.97 0 0 0
20/07/2017
2.97
 0 2.97 2.97 2.97 0 0 0
19/07/2017
2.97
 0 2.97 2.97 2.97 0 0 0
18/07/2017
2.97
 500 2.73 2.97 2.70 0 0 0
17/07/2017
2.73
 100 3.04 3.04 2.73 0 0 0
14/07/2017
3.04
 0 3.04 3.04 3.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |