CTCP Xi măng Sài Sơn (scj)

3.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -2.70% 136,400 0 0
3.50
3.70
3.60
2 tháng
(2025-10-06) 		-0.10 -2.70% 269,200 -1,000 -0.0
3.50
3.80
3.60
3 tháng
(2025-09-08) 		-0.20 -5.26% 350,400 -1,000 -0.0
3.50
3.90
3.60
6 tháng
(2025-06-09) 		-0.20 -5.26% 1,982,600 -4,600 -0.0
3.50
4
3.60
12 tháng
(2024-12-10) 		0 0% 5,259,623 -33,594 -0.0
3.20
4.30
3.60
24 tháng
(2023-12-18) 		-0.50 -12.20% 12,662,892 -34,356 -0.0
3.20
5
3.60
36 tháng
(2022-12-21) 		0.80 28.57% 19,513,445 -37,320 -0.0
2.70
5.20
3.60
60 tháng
(2020-12-31) 		0.20 5.88% 50,820,632 -32,252 0.1
2.40
17.20
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
2
 59,200 2 2.20 2 0 0 0
28/11/2017
2
 9,000 1.90 2 2 0 0 0
27/11/2017
1.90
 400 1.90 2 1.90 0 0 0
24/11/2017
1.90
 10,340 1.90 2 1.90 0 0 0
23/11/2017
1.90
 300 1.90 1.90 1.90 0 0 0
22/11/2017
1.90
 5,500 2 2 1.90 0 0 0
21/11/2017
2
 1,000 1.90 2 2 0 0 0
20/11/2017
1.90
 13,600 1.90 1.90 1.90 0 0 0
17/11/2017
1.90
 11,000 2 2 1.90 0 0 0
16/11/2017
2
 10,060 1.90 2 2 0 0 0
15/11/2017
1.90
 3,100 1.90 1.90 1.90 0 0 0
14/11/2017
1.90
 3,000 1.90 2 1.90 0 0 0
13/11/2017
1.90
 7,200 2 2 1.90 0 0 0
10/11/2017
2
 1,000 2 2 2 0 0 0
09/11/2017
2
 300 2 2 2 0 0 0
08/11/2017
2
 3,400 2 2 2 0 0 0
07/11/2017
2
 100 1.90 2 2 0 0 0
06/11/2017
1.90
 500 2 2 1.90 0 0 0
03/11/2017
2
 3,800 1.90 2 2 0 0 0
02/11/2017
1.90
 11,200 1.90 2 1.90 0 0 0
01/11/2017
1.90
 8,900 2 2 1.90 0 0 0
31/10/2017
2
 5,300 2 2 1.90 0 0 0
30/10/2017
2
 3,300 1.90 2 1.90 0 0 0
27/10/2017
1.90
 8,700 1.90 2 1.90 0 0 0
26/10/2017
1.90
 17,200 1.90 1.90 1.90 0 0 0
25/10/2017
1.90
 9,400 2 2 1.90 0 0 0
24/10/2017
2
 5,700 2.10 2.10 2 0 0 0
23/10/2017
2.10
 100 2 2.10 2.10 0 0 0
20/10/2017
2
 9,000 2 2.10 2 0 0 0
19/10/2017
2
 1,500 2 2.10 2 0 0 0
18/10/2017
2
 500 2 2.10 2 0 0 0
17/10/2017
2
 200 2 2.10 2 0 0 0
16/10/2017
2
 18,000 2 2.10 2 0 0 0
13/10/2017
2
 2,300 2 2 2 0 0 0
12/10/2017
2
 13,200 2 2.10 2 0 0 0
11/10/2017
2
 207 2 2.10 2 0 0 0
10/10/2017
2
 14,200 2.10 2.10 2 0 0 0
09/10/2017
2.10
 30,910 2 2.10 2.10 0 0 0
06/10/2017
2
 3,200 2.20 2.20 2 0 0 0
05/10/2017
2.20
 17,722 2 2.20 2 0 0 0
04/10/2017
2
 20,500 2.10 2.10 2 0 0 0
03/10/2017
2.10
 10,300 2.20 2.20 2 0 0 0
02/10/2017
2.20
 37,300 2.20 2.20 2.10 0 0 0
29/09/2017
2.20
 3,100 2 2.20 2 0 0 0
28/09/2017
2
 14,500 2 2.10 2 0 0 0
27/09/2017
2
 32,432 2 2.20 2 0 0 0
26/09/2017
2
 9,900 2.10 2.20 2 0 0 0
25/09/2017
2.10
 27,400 2.10 2.20 2.10 0 0 0
22/09/2017
2.10
 61,800 2.20 2.20 2 0 0 0
21/09/2017
2.20
 29,100 2.20 2.30 2.10 0 0 0
20/09/2017
2.20
 16,600 2.30 2.30 2.10 0 0 0
19/09/2017
2.30
 7,700 2.30 2.40 2.20 0 0 0
18/09/2017
2.30
 10,900 2.30 2.30 2.10 0 0 0
15/09/2017
2.30
 85,200 2.50 2.50 2.30 0 0 0
14/09/2017
2.50
 96,600 2.40 2.60 2.40 0 0 0
13/09/2017
2.40
 26,100 2.20 2.40 2.40 0 0 0
12/09/2017
2.20
 223,600 2 2.20 2 0 0 0
11/09/2017
2
 215 2 2 1.90 0 0 0
08/09/2017
2
 9,200 2 2 1.90 0 0 0
07/09/2017
2
 500 1.90 2 2 0 0 0
06/09/2017
1.90
 100 2 2 1.90 0 0 0
05/09/2017
2
 1,400 2 2 1.90 0 0 0
01/09/2017
2
 64,100 2.10 2.10 1.90 0 0 0
31/08/2017
2.10
 20,000 2 2.10 2.10 0 0 0
30/08/2017
2
 2,400 2 2 1.90 0 0 0
29/08/2017
2
 74,002 2 2.10 1.90 0 0 0
28/08/2017
2
 1,000 2 2.10 2 0 0 0
25/08/2017
2
 178,913 1.90 2 1.90 0 0 0
24/08/2017
1.90
 27,902 2 2 1.80 0 0 0
23/08/2017
2
 1,600 2.10 2.10 1.90 0 0 0
22/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
21/08/2017
2.10
 7,800 2 2.10 2.10 0 0 0
18/08/2017
2
 4,000 2.10 2.10 2 0 0 0
17/08/2017
2.10
 8,200 2.20 2.20 2 0 0 0
16/08/2017
2.20
 5,000 2 2.20 2 0 0 0
15/08/2017
2
 70,200 2 2.10 2 0 0 0
14/08/2017
2
 41,168 2 2 1.90 0 0 0
11/08/2017
2
 900 2.10 2.10 2 0 0 0
10/08/2017
2.10
 10,700 2.20 2.20 2 0 0 0
09/08/2017
2.20
 77,303 2.10 2.30 2 0 0 0
08/08/2017
2.10
 100 2.20 2.20 2.10 0 0 0
07/08/2017
2.20
 89,110 2.30 2.30 2.20 0 0 0
04/08/2017
2.30
 5,100 2.30 2.30 2.20 0 0 0
03/08/2017
2.30
 3,100 2.40 2.40 2.30 0 0 0
02/08/2017
2.40
 1,400 2.40 2.40 2.20 0 0 0
01/08/2017
2.40
 5,200 2.30 2.40 2.30 0 0 0
31/07/2017
2.30
 5,000 2.30 2.30 2.30 0 0 0
28/07/2017
2.30
 200 2.20 2.30 2.30 0 0 0
27/07/2017
2.20
 16,800 2.40 2.40 2.20 0 0 0
26/07/2017
2.40
 100 2.30 2.40 2.40 0 0 0
25/07/2017
2.30
 0 2.30 2.30 2.30 0 0 0
24/07/2017
2.30
 0 2.30 2.30 2.30 0 0 0
21/07/2017
2.30
 3,500 2.20 2.30 2.30 0 0 0
20/07/2017
2.20
 1,204 2.30 2.30 2.20 0 0 0
19/07/2017
2.30
 7,910 2.10 2.30 2.20 0 0 0
18/07/2017
2.10
 3,000 2.10 2.10 2.10 0 0 0
17/07/2017
2.10
 2,700 2.10 2.10 2.10 0 0 0
14/07/2017
2.10
 0 2.10 2.10 2.10 0 0 0
13/07/2017
2.10
 2,000 2.10 2.10 2.10 0 0 0
12/07/2017
2.10
 1,000 2.20 2.20 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |