CTCP Sông Đà 7 (sd7)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -3.45% 7,700 0 0
2.80
2.90
2.80
2 tháng
(2025-10-06) 		-0.10 -3.45% 10,100 0 0
2.80
3.30
2.80
3 tháng
(2025-09-08) 		-0.10 -3.45% 12,200 0 0
2.80
3.30
2.80
6 tháng
(2025-06-09) 		0.10 3.70% 36,900 0 0
2.70
3.30
2.80
12 tháng
(2024-12-10) 		-0.10 -3.45% 57,403 -6,100 -0.0
2.70
3.30
2.80
24 tháng
(2023-12-18) 		-0.50 -15.15% 212,328 -7,200 -0.0
2.70
4.50
2.80
36 tháng
(2022-12-21) 		-1.30 -31.71% 468,375 -19,100 -0.1
2.70
5
2.80
60 tháng
(2020-12-31) 		-0.40 -12.50% 9,301,654 -77,192 -0.6
2.70
12.40
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2017
3.10
 0 3.10 3.10 3.10 0 0 0
20/09/2017
3.10
 20,100 3.20 3.20 3 0 0 0
19/09/2017
3.20
 400 3 3.20 3 0 0 0
18/09/2017
3
 2,800 2.80 3 2.90 0 0 0
15/09/2017
2.80
 72,500 3.10 3.20 2.80 0 26,100 -0.1
14/09/2017
3.10
 13,400 3.20 3.20 3.10 0 0 0
13/09/2017
3.20
 0 3.20 3.20 3.20 0 0 0
12/09/2017
3.20
 3,900 3.10 3.20 3 0 0 0
11/09/2017
3.10
 3,700 3.20 3.20 3.10 0 0 0
08/09/2017
3.20
 3,600 3.20 3.20 3.10 0 0 0
07/09/2017
3.20
 21,510 3.30 3.30 3.10 0 0 0
06/09/2017
3.30
 54,500 3.10 3.30 3 200 0 0.0
05/09/2017
3.10
 20,000 3.30 3.30 3.10 0 0 0
01/09/2017
3.30
 5,640 3.30 3.30 3.20 0 0 0
31/08/2017
3.30
 10,200 3.30 3.30 3.20 0 0 0
30/08/2017
3.30
 800 3.40 3.40 3.30 100 0 0.0
29/08/2017
3.40
 3,000 3.40 3.40 3.30 0 0 0
28/08/2017
3.40
 200 3.20 3.40 3.40 0 0 0
25/08/2017
3.20
 10,300 3.50 3.50 3.20 0 0 0
24/08/2017
3.50
 18,600 3.50 3.50 3.20 0 0 0
23/08/2017
3.50
 2,200 3.50 3.50 3.20 0 0 0
22/08/2017
3.50
 100 3.50 3.50 3.50 0 0 0
21/08/2017
3.50
 3,000 3.50 3.50 3.40 100 0 0.0
18/08/2017
3.50
 10,300 3.50 3.50 3.40 0 0 0
17/08/2017
3.50
 174,400 3.50 3.50 3.30 300 0 0.0
16/08/2017
3.50
 104,600 3.60 3.60 3.30 100 1,000 -0.0
15/08/2017
3.60
 29,824 3.40 3.70 3.50 0 0 0
14/08/2017
3.40
 307,707 3.70 3.70 3.40 0 0 0
11/08/2017
3.70
 8,800 3.60 3.70 3.40 0 0 0
10/08/2017
3.60
 4,400 3.60 3.60 3.40 0 0 0
09/08/2017
3.60
 26,000 3.50 3.60 3.40 0 0 0
08/08/2017
3.50
 13,700 3.60 3.60 3.40 300 0 0.0
07/08/2017
3.60
 21,000 3.60 3.60 3.60 0 0 0
04/08/2017
3.60
 11,200 3.50 3.60 3.50 0 0 0
03/08/2017
3.50
 4,800 3.40 3.50 3.40 0 0 0
02/08/2017
3.40
 16,044 3.40 3.40 3.40 0 0 0
01/08/2017
3.40
 61,800 3.50 3.50 3.40 0 0 0
31/07/2017
3.50
 15,200 3.40 3.50 3.40 0 0 0
28/07/2017
3.40
 34,600 3.50 3.50 3.30 0 0 0
27/07/2017
3.50
 1,300 3.50 3.50 3.40 0 0 0
26/07/2017
3.50
 4,800 3.50 3.50 3.40 0 0 0
25/07/2017
3.50
 12,100 3.50 3.50 3.40 0 0 0
24/07/2017
3.50
 23,600 3.50 3.50 3.40 0 0 0
21/07/2017
3.50
 11,800 3.50 3.60 3.50 0 0 0
20/07/2017
3.50
 10,250 3.50 3.50 3.40 0 0 0
19/07/2017
3.50
 10,016 3.60 3.60 3.40 0 0 0
18/07/2017
3.60
 0 3.60 3.60 3.60 0 0 0
17/07/2017
3.60
 100 3.60 3.60 3.60 0 0 0
14/07/2017
3.60
 39,300 3.60 3.60 3.50 0 0 0
13/07/2017
3.60
 16,600 3.60 3.60 3.40 0 0 0
12/07/2017
3.60
 8,700 3.60 3.60 3.50 0 0 0
11/07/2017
3.60
 3,630 3.60 3.60 3.50 0 0 0
10/07/2017
3.60
 10,600 3.60 3.60 3.50 0 0 0
07/07/2017
3.60
 16,300 3.70 3.70 3.60 0 0 0
06/07/2017
3.70
 16,500 3.70 3.70 3.60 0 0 0
05/07/2017
3.70
 100 3.70 3.70 3.70 0 0 0
04/07/2017
3.70
 6,200 3.70 3.70 3.60 0 0 0
03/07/2017
3.70
 32,400 3.60 3.70 3.50 800 0 0.0
30/06/2017
3.60
 6,200 3.60 3.60 3.50 0 0 0
29/06/2017
3.60
 5,100 3.60 3.60 3.40 0 0 0
28/06/2017
3.60
 700 3.70 3.70 3.40 0 0 0
27/06/2017
3.70
 300 3.70 3.70 3.50 0 0 0
26/06/2017
3.70
 1,346 3.70 3.70 3.40 0 0 0
23/06/2017
3.70
 5,200 3.50 3.70 3.70 0 0 0
22/06/2017
3.50
 200 3.70 3.70 3.50 0 0 0
21/06/2017
3.70
 10,100 3.70 3.70 3.40 0 0 0
20/06/2017
3.70
 2,200 3.70 3.70 3.50 0 0 0
19/06/2017
3.70
 3,800 3.60 3.70 3.60 0 0 0
16/06/2017
3.60
 11,900 3.70 3.70 3.50 0 0 0
15/06/2017
3.70
 3,000 3.70 3.70 3.60 0 0 0
14/06/2017
3.70
 0 3.70 3.70 3.70 0 0 0
13/06/2017
3.70
 85,000 3.70 3.80 3.70 600 0 0.0
12/06/2017
3.70
 31,700 3.60 3.70 3.60 0 0 0
09/06/2017
3.60
 1,800 3.60 3.60 3.60 0 0 0
08/06/2017
3.60
 1,746 3.70 3.70 3.50 0 0 0
07/06/2017
3.70
 5,700 3.70 3.70 3.60 0 0 0
06/06/2017
3.70
 800 3.80 3.80 3.70 0 0 0
05/06/2017
3.80
 8,900 3.80 3.80 3.70 0 0 0
02/06/2017
3.80
 20,800 3.60 3.90 3.60 0 0 0
01/06/2017
3.60
 13,800 3.70 3.70 3.60 0 0 0
31/05/2017
3.70
 3,600 3.60 3.70 3.60 0 0 0
30/05/2017
3.60
 5,600 3.70 3.70 3.60 0 0 0
29/05/2017
3.70
 1,200 3.70 3.70 3.60 0 0 0
26/05/2017
3.70
 23,200 3.80 3.80 3.50 0 0 0
25/05/2017
3.80
 0 3.80 3.80 3.80 0 0 0
24/05/2017
3.80
 4,200 3.70 3.80 3.70 0 0 0
23/05/2017
3.70
 23,300 3.70 3.70 3.60 0 0 0
22/05/2017
3.70
 0 3.70 3.70 3.70 0 0 0
19/05/2017
3.70
 11,100 3.80 3.80 3.60 0 0 0
18/05/2017
3.80
 14,600 3.80 3.80 3.60 3,000 0 0.0
17/05/2017
3.80
 10,200 3.80 3.80 3.80 0 0 0
16/05/2017
3.80
 19,600 3.60 3.90 3.60 0 0 0
15/05/2017
3.60
 5,200 3.80 3.80 3.50 0 0 0
12/05/2017
3.80
 13,800 3.90 3.90 3.70 0 0 0
11/05/2017
3.90
 22,900 3.80 3.90 3.70 0 0 0
10/05/2017
3.80
 20,100 3.70 3.80 3.70 0 0 0
09/05/2017
3.70
 2,200 3.90 3.90 3.60 0 0 0
08/05/2017
3.90
 4,100 3.90 3.90 3.70 0 0 0
05/05/2017
3.90
 0 3.90 3.90 3.90 0 0 0
04/05/2017
3.90
 26,800 3.60 3.90 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |