CTCP Sadico Cần Thơ (sdg)

10
0.30
(3.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.30 -3% 1,500 0 0
8.90
10.80
9.70
2 tháng
(2026-04-13) 		-0.30 -3% 1,900 0 0
8.90
10.90
9.70
3 tháng
(2026-03-16) 		-0.20 -2.02% 4,900 200 0.0
8.90
10.90
9.70
6 tháng
(2025-12-15) 		0.40 4.30% 6,700 200 0.0
8.90
11
9.70
12 tháng
(2025-06-17) 		-4.60 -32.17% 38,900 400 0.0
8.90
14.30
9.70
24 tháng
(2024-06-24) 		-4.20 -30.21% 116,049 1,000 0.0
8.90
16.11
9.70
36 tháng
(2023-06-28) 		-2.34 -19.43% 335,607 -25,913 -0.5
8.90
22.48
9.70
60 tháng
(2021-07-08) 		-15.77 -61.92% 1,385,996 -28,317 -0.5
8.90
29.58
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2018
13.49
 0 13.49 13.49 13.49 0 0 0
07/06/2018
13.49
 0 13.49 13.49 13.49 0 0 0
06/06/2018
13.49
 0 13.49 13.49 13.49 0 0 0
05/06/2018
13.49
 0 13.49 13.49 13.49 0 0 0
04/06/2018
13.49
 0 13.49 13.49 13.49 0 0 0
01/06/2018
13.49
 0 13.49 13.49 13.49 0 0 0
31/05/2018
13.49
 0 13.49 13.49 13.49 0 0 0
30/05/2018
13.49
 0 13.49 13.49 13.49 0 0 0
29/05/2018
13.49
 0 13.49 13.49 13.49 0 0 0
28/05/2018
13.49
 0 13.49 13.49 13.49 0 0 0
25/05/2018
13.49
 0 13.49 13.49 13.49 0 0 0
24/05/2018
13.49
 600 14.80 14.80 13.49 0 0 0
23/05/2018
14.80
 0 14.80 14.80 14.80 0 0 0
22/05/2018
14.80
 0 14.80 14.80 14.80 0 0 0
21/05/2018
14.80
 1,800 13.49 14.80 14.80 0 0 0
18/05/2018
13.49
 1,100 13.40 13.49 13.49 0 0 0
17/05/2018
13.40
 7,500 12.19 13.40 13.40 0 0 0
16/05/2018
12.19
 0 12.19 12.19 12.19 0 0 0
15/05/2018
12.19
 303,200 11.36 12.49 10.23 0 0 0
14/05/2018
11.36
 325,500 12.62 13.88 11.36 0 0 0
11/05/2018
12.62
 0 12.62 12.62 12.62 0 0 0
10/05/2018
12.62
 0 12.62 12.62 12.62 0 0 0
09/05/2018
12.62
 0 12.62 12.62 12.62 0 0 0
08/05/2018
12.62
 0 12.62 12.62 12.62 0 0 0
07/05/2018
12.62
 0 12.62 12.62 12.62 0 0 0
04/05/2018
12.62
 0 12.62 12.62 12.62 0 0 0
03/05/2018: Cổ tức tiền mặt tỉ lệ: 20%
03/05/2018
12.62
 0 12.62 12.62 12.62 0 0 0
02/05/2018
12.62
 0 12.62 12.62 12.62 0 0 0
27/04/2018
12.62
 2,900 11.52 12.62 10.38 0 0 0
26/04/2018
11.52
 300 12.78 12.78 11.52 0 0 0
24/04/2018
12.78
 200 14.17 14.17 12.78 0 0 0
23/04/2018
14.17
 910 14.33 14.33 12.95 0 0 0
20/04/2018
14.33
 640,100 13.03 14.33 14.33 0 0 0
19/04/2018
13.03
 2,500 12.70 13.96 12.70 1,000 0 0.0
18/04/2018
12.70
 1,100 11.56 12.70 12.70 0 0 0
17/04/2018
11.56
 200 10.54 11.56 11.56 0 0 0
16/04/2018
10.54
 400 9.61 10.54 10.54 0 0 0
13/04/2018
9.61
 4,800 8.75 9.61 9.57 0 0 0
12/04/2018
8.75
 290,400 7.98 8.75 8.75 0 0 0
11/04/2018
7.98
 100 7.29 7.98 7.98 0 0 0
10/04/2018
7.29
 7,400 6.64 7.29 7.29 0 0 0
09/04/2018
6.64
 100 6.07 6.64 6.64 0 0 0
06/04/2018
6.07
 400 5.54 6.07 5.58 0 0 0
05/04/2018
5.54
 400 6.11 6.11 5.54 0 0 0
04/04/2018
6.11
 300 6.72 6.72 6.11 0 0 0
03/04/2018
6.72
 200 7.33 7.33 6.72 0 0 0
02/04/2018
7.33
 300 8.14 8.14 7.33 0 0 0
30/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
29/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
28/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
27/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
26/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
23/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
22/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
21/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
20/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
19/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
16/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
15/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
14/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
13/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
12/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
09/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
08/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
07/03/2018
8.14
 6,500 8.14 8.14 8.14 0 0 0
06/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
05/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
02/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
01/03/2018
8.14
 0 8.14 8.14 8.14 0 0 0
28/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
27/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
26/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
23/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
22/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
21/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
13/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
12/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
09/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
08/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
07/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
06/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
05/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
02/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
01/02/2018
8.14
 0 8.14 8.14 8.14 0 0 0
31/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
30/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
29/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
26/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
25/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
24/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
23/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
22/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
19/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
18/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
17/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
16/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
15/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
12/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
11/01/2018
8.14
 0 8.14 8.14 8.14 0 0 0
10/01/2018
8.14
 2,500 8.96 9.85 8.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |