CTCP SDP (sdp)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 14.29% 17,000 0 0
0.70
0.80
0.80
2 tháng
(2026-04-20) 		0 0% 21,000 0 0
0.70
0.80
0.80
3 tháng
(2026-03-23) 		0.10 14.29% 58,300 0 0
0.60
0.80
0.80
6 tháng
(2025-12-22) 		0.10 14.29% 145,400 0 0
0.60
0.90
0.80
12 tháng
(2025-06-24) 		-0.10 -11.11% 406,300 -14,200 -0.0
0.60
1
0.80
24 tháng
(2024-07-01) 		-0.40 -33.33% 836,242 -14,300 -0.0
0.60
1.20
0.80
36 tháng
(2023-07-05) 		-0.50 -38.46% 2,198,132 -16,200 -0.0
0.60
1.40
0.80
60 tháng
(2021-07-15) 		-1.40 -63.64% 70,300,323 -6,600 -0.1
0.60
8.50
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/02/2018
2.70
 47,200 2.90 2.90 2.70 0 0 0
23/02/2018
2.90
 20,100 2.80 2.90 2.80 0 0 0
22/02/2018
2.80
 26,400 2.70 2.90 2.70 0 0 0
21/02/2018
2.70
 27,460 2.50 2.70 2.60 0 0 0
13/02/2018
2.50
 59,880 2.30 2.50 2.30 0 0 0
12/02/2018
2.30
 59,200 2.10 2.30 2 3,000 0 0.0
09/02/2018
2.10
 24,000 2.30 2.30 2.10 0 0 0
08/02/2018
2.30
 14,900 2.20 2.30 2.20 0 0 0
07/02/2018
2.20
 20,000 2.10 2.20 2.20 0 0 0
06/02/2018
2.10
 26,800 2.30 2.30 2.10 0 0 0
05/02/2018
2.30
 73,300 2.30 2.30 2.10 0 0 0
02/02/2018
2.30
 23,900 2.50 2.50 2.30 0 0 0
01/02/2018
2.50
 61,800 2.70 2.70 2.50 0 0 0
31/01/2018
2.70
 7,700 2.60 2.70 2.60 0 0 0
30/01/2018
2.60
 0 2.60 2.60 2.60 0 0 0
29/01/2018
2.60
 8,300 2.70 2.70 2.60 0 0 0
26/01/2018
2.70
 9,200 2.60 2.70 2.60 0 0 0
25/01/2018
2.60
 6,000 2.70 2.70 2.60 0 0 0
24/01/2018
2.70
 21,800 2.80 2.80 2.70 0 0 0
23/01/2018
2.80
 63,210 2.70 2.90 2.70 0 0 0
22/01/2018
2.70
 26,750 2.60 2.70 2.50 0 0 0
19/01/2018
2.60
 78,700 2.70 2.70 2.60 0 0 0
18/01/2018
2.70
 10,208 2.80 2.80 2.70 0 0 0
17/01/2018
2.80
 51,400 2.70 2.80 2.70 0 0 0
16/01/2018
2.70
 56,200 2.80 2.80 2.60 0 0 0
15/01/2018
2.80
 48,900 2.90 2.90 2.80 0 6,300 -0.0
12/01/2018
2.90
 86,700 2.80 2.90 2.80 0 0 0
11/01/2018
2.80
 26,900 3 3 2.80 0 0 0
10/01/2018
3
 48,300 3 3 2.80 0 0 0
09/01/2018
3
 66,900 3.10 3.10 2.80 0 0 0
08/01/2018
3.10
 7,314 3 3.10 3 0 0 0
05/01/2018
3
 10,300 3 3 3 0 0 0
04/01/2018
3
 5,200 3 3.10 3 0 0 0
03/01/2018
3
 19,800 3.10 3.10 3 0 0 0
02/01/2018
3.10
 28,300 3.30 3.30 3.10 0 0 0
29/12/2017
3.30
 12,100 3.10 3.30 2.90 0 0 0
28/12/2017
3.10
 23,000 3.10 3.10 2.80 0 0 0
27/12/2017
3.10
 16,100 3.10 3.10 3 0 0 0
26/12/2017
3.10
 6,900 3 3.10 3.10 0 0 0
25/12/2017
3
 13,900 3.10 3.10 3 0 0 0
22/12/2017
3.10
 52,740 2.90 3.10 2.90 0 0 0
21/12/2017
2.90
 10,000 3 3 2.90 0 0 0
20/12/2017
3
 15,900 3 3 2.90 0 0 0
19/12/2017
3
 19,700 3 3 2.80 0 0 0
18/12/2017
3
 57,200 3.30 3.30 3 0 0 0
15/12/2017
3.30
 158,166 3.30 3.30 3 0 0 0
14/12/2017
3.30
 39,200 3.40 3.40 3.10 0 0 0
13/12/2017
3.40
 8,100 3.40 3.40 3.40 0 0 0
12/12/2017
3.40
 12,400 3.40 3.40 3.30 0 0 0
11/12/2017
3.40
 202,400 3.60 3.60 3.30 0 0 0
08/12/2017
3.60
 169,400 3.90 4 3.60 0 0 0
07/12/2017
3.90
 5,300 3.90 3.90 3.80 0 0 0
06/12/2017
3.90
 15,320 3.90 3.90 3.70 0 0 0
05/12/2017
3.90
 1,400 4.10 4.10 3.80 0 0 0
04/12/2017
4.10
 22,170 3.90 4.20 3.70 0 0 0
01/12/2017
3.90
 16,500 3.70 3.90 3.70 0 0 0
30/11/2017
3.70
 18,853 3.80 3.80 3.70 0 0 0
29/11/2017
3.80
 10,600 3.70 3.80 3.50 0 0 0
28/11/2017
3.70
 16,600 4 4 3.70 0 0 0
27/11/2017
4
 99,100 4.10 4.20 3.70 0 0 0
24/11/2017
4.10
 29,100 4 4.10 3.60 0 0 0
23/11/2017
4
 1,100 4 4 3.80 0 0 0
22/11/2017
4
 700 4 4 3.90 0 0 0
21/11/2017
4
 0 4 4 4 0 0 0
20/11/2017
4
 8,800 4 4 3.80 0 0 0
17/11/2017
4
 0 4 4 4 0 0 0
16/11/2017
4
 2,165 4 4 3.80 0 0 0
15/11/2017
4
 3,300 3.90 4 3.80 0 0 0
14/11/2017
3.90
 1,300 3.80 4 3.90 0 0 0
13/11/2017
3.80
 100 4 4 3.80 0 0 0
10/11/2017
4
 2,300 4 4 3.80 0 0 0
09/11/2017
4
 900 4.10 4.10 4 0 0 0
08/11/2017
4.10
 4,000 4 4.10 3.80 0 0 0
07/11/2017
4
 0 4 4 4 0 0 0
06/11/2017
4
 0 4 4 4 0 0 0
03/11/2017
4
 8,200 4 4 3.80 0 0 0
02/11/2017
4
 900 3.90 4 3.80 0 0 0
01/11/2017
3.90
 10 3.90 3.90 3.90 0 0 0
31/10/2017
3.90
 2,700 4 4 3.90 0 0 0
30/10/2017
4
 20,300 4 4 3.90 0 0 0
27/10/2017
4
 6,100 4 4 4 0 0 0
26/10/2017
4
 6,600 4 4.20 3.90 0 0 0
25/10/2017
4
 44,796 3.80 4.10 3.80 0 0 0
24/10/2017
3.80
 11,010 3.90 3.90 3.80 0 0 0
23/10/2017
3.90
 7,700 4 4 3.70 0 0 0
20/10/2017
4
 3,004 3.90 4 3.80 0 0 0
19/10/2017
3.90
 1,000 4 4 3.90 0 0 0
18/10/2017
4
 2,200 4.10 4.10 4 0 0 0
17/10/2017
4.10
 4,200 3.80 4.10 4.10 0 0 0
16/10/2017
3.80
 43,100 4.10 4.10 3.80 0 0 0
13/10/2017
4.10
 0 4.10 4.10 4.10 0 0 0
12/10/2017
4.10
 5,000 3.90 4.10 4 0 0 0
11/10/2017
3.90
 147,500 4.30 4.30 3.90 0 0 0
10/10/2017
4.30
 4,000 4.30 4.30 4.10 0 0 0
09/10/2017
4.30
 16,900 4.30 4.30 4.10 0 0 0
06/10/2017
4.30
 31,900 4.30 4.40 3.90 0 0 0
05/10/2017
4.30
 17,800 4.30 4.50 4.30 0 0 0
04/10/2017
4.30
 49,405 4.30 4.40 4.10 0 0 0
03/10/2017
4.30
 6,300 4.50 4.50 4.10 0 0 0
02/10/2017
4.50
 20,300 4.50 4.50 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |