CTCP Khách sạn Sài Gòn (sgh)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.20 11.11% 5,100 -1,100 -0.0
19.80
27.50
22
2 tháng
(2026-01-19) 		-5.50 -20% 7,400 -1,100 -0.0
18
27.50
22
3 tháng
(2025-12-18) 		-5 -18.52% 7,600 -1,100 -0.0
18
27.50
22
6 tháng
(2025-09-19) 		-8.20 -27.15% 10,400 -1,100 -0.0
18
30.20
22
12 tháng
(2025-03-24) 		-8.18 -27.10% 272,400 2,400 0.1
18
30.20
22
24 tháng
(2024-03-28) 		1 4.77% 1,054,916 7,900 0.3
18
38.53
22
36 tháng
(2023-04-03) 		0.82 3.86% 2,751,012 7,000 0.3
18
38.53
22
60 tháng
(2021-04-13) 		-9.35 -29.82% 7,436,643 -4,210 -0.1
18
60.64
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2018
32.60
 0 32.60 32.60 32.60 0 0 0
13/03/2018
32.60
 0 32.60 32.60 32.60 0 0 0
12/03/2018
32.60
 100 30.95 32.60 32.60 0 0 0
09/03/2018
30.95
 0 30.95 30.95 30.95 0 0 0
08/03/2018
30.95
 100 29.71 30.95 30.95 0 0 0
07/03/2018
29.71
 0 29.71 29.71 29.71 0 0 0
06/03/2018
29.71
 0 29.71 29.71 29.71 0 0 0
05/03/2018
29.71
 0 29.71 29.71 29.71 0 0 0
02/03/2018
29.71
 10 29.71 29.71 29.71 0 0 0
01/03/2018
29.71
 0 29.71 29.71 29.71 0 0 0
28/02/2018
29.71
 100 33.01 33.01 29.71 0 0 0
27/02/2018
33.01
 800 30.12 33.01 30.53 0 0 0
26/02/2018
30.12
 0 30.12 30.12 30.12 0 0 0
23/02/2018
30.12
 0 30.12 30.12 30.12 0 0 0
22/02/2018
30.12
 0 30.12 30.12 30.12 0 0 0
21/02/2018
30.12
 0 30.12 30.12 30.12 0 0 0
13/02/2018
30.12
 100 28.22 30.12 30.12 0 0 0
12/02/2018
28.22
 200 25.83 28.39 28.22 0 0 0
09/02/2018
25.83
 300 23.60 25.91 23.52 0 0 0
08/02/2018
23.60
 100 21.46 23.60 23.60 0 0 0
07/02/2018
21.46
 110 19.56 21.46 21.46 0 0 0
06/02/2018
19.56
 100 21.46 21.46 19.56 0 0 0
05/02/2018
21.46
 100 23.60 23.60 21.46 0 0 0
02/02/2018
23.60
 300 21.46 23.60 23.60 0 0 0
01/02/2018
21.46
 0 21.46 21.46 21.46 0 0 0
31/01/2018
21.46
 400 23.77 23.77 21.46 0 0 0
30/01/2018
23.77
 300 26.41 26.41 23.77 0 0 0
29/01/2018
26.41
 200 26.32 26.41 26.41 0 0 0
26/01/2018
26.32
 0 26.32 26.32 26.32 0 0 0
25/01/2018
26.32
 0 26.32 26.32 26.32 0 0 0
24/01/2018
26.32
 0 26.32 26.32 26.32 0 0 0
23/01/2018
26.32
 0 26.32 26.32 26.32 0 0 0
22/01/2018
26.32
 0 26.32 26.32 26.32 0 0 0
19/01/2018
26.32
 0 26.32 26.32 26.32 0 0 0
18/01/2018
26.32
 0 26.32 26.32 26.32 0 0 0
17/01/2018
26.32
 0 26.32 26.32 26.32 0 0 0
16/01/2018
26.32
 4,300 29.21 29.21 26.32 0 700 -0.0
15/01/2018
29.21
 0 29.21 29.21 29.21 0 0 0
12/01/2018
29.21
 0 29.21 29.21 29.21 0 0 0
11/01/2018
29.21
 2,710 32.43 32.43 29.21 0 0 0
10/01/2018
32.43
 300 31.36 32.43 31.36 0 0 0
09/01/2018
31.36
 0 31.36 31.36 31.36 0 0 0
08/01/2018
31.36
 40 31.36 31.36 31.36 40 0 0.0
05/01/2018
31.36
 10 31.36 31.36 31.36 0 0 0
04/01/2018
31.36
 600 32.43 32.43 29.21 600 0 0.0
03/01/2018
32.43
 40 32.43 32.43 32.43 40 0 0.0
02/01/2018
32.43
 0 32.43 32.43 32.43 0 0 0
29/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
28/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
27/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
26/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
25/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
22/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
21/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
20/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
19/12/2017
32.43
 5 32.43 32.43 32.43 5 0 0.0
18/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
15/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
14/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
13/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
12/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
11/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
08/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
07/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
06/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
05/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
04/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
01/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
30/11/2017
32.43
 0 32.43 32.43 32.43 0 0 0
29/11/2017
32.43
 10 32.43 32.43 32.43 0 0 0
28/11/2017
32.43
 0 32.43 32.43 32.43 0 0 0
27/11/2017
32.43
 0 32.43 32.43 32.43 0 0 0
24/11/2017
32.43
 0 32.43 32.43 32.43 0 0 0
23/11/2017
32.43
 0 32.43 32.43 32.43 0 0 0
22/11/2017
32.43
 0 32.43 32.43 32.43 0 0 0
21/11/2017
32.43
 0 32.43 32.43 32.43 0 0 0
20/11/2017
32.43
 0 32.43 32.43 32.43 0 0 0
17/11/2017
32.43
 15 32.43 32.43 32.43 0 0 0
16/11/2017
32.43
 0 32.43 32.43 32.43 0 0 0
15/11/2017
32.43
 0 32.43 32.43 32.43 0 0 0
14/11/2017
32.43
 0 32.43 32.43 32.43 0 0 0
13/11/2017
32.43
 0 32.43 32.43 32.43 0 0 0
10/11/2017
32.43
 0 32.43 32.43 32.43 0 0 0
09/11/2017
32.43
 0 32.43 32.43 32.43 0 0 0
08/11/2017
32.43
 0 32.43 32.43 32.43 0 0 0
07/11/2017
32.43
 0 32.43 32.43 32.43 0 0 0
06/11/2017
32.43
 0 32.43 32.43 32.43 0 0 0
03/11/2017
32.43
 0 32.43 32.43 32.43 0 0 0
02/11/2017
32.43
 0 32.43 32.43 32.43 0 0 0
01/11/2017
32.43
 0 32.43 32.43 32.43 0 0 0
31/10/2017
32.43
 0 32.43 32.43 32.43 0 0 0
30/10/2017
32.43
 0 32.43 32.43 32.43 0 0 0
27/10/2017
32.43
 0 32.43 32.43 32.43 0 0 0
26/10/2017
32.43
 0 32.43 32.43 32.43 0 0 0
25/10/2017
32.43
 0 32.43 32.43 32.43 0 0 0
24/10/2017
32.43
 0 32.43 32.43 32.43 0 0 0
23/10/2017
32.43
 0 32.43 32.43 32.43 0 0 0
20/10/2017
32.43
 0 32.43 32.43 32.43 0 0 0
19/10/2017
32.43
 0 32.43 32.43 32.43 0 0 0
18/10/2017
32.43
 0 32.43 32.43 32.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |