| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-0.10 | -4.17% | 4,200 | 0 | 0 |
2.30
2.60
2.30
|
|
2 tháng
(2026-03-05) |
0.30 | 15% | 9,500 | 0 | 0 |
2
2.60
2.30
|
|
3 tháng
(2026-02-03) |
0.30 | 15% | 71,200 | 0 | 0 |
1.70
2.60
2.30
|
|
6 tháng
(2025-11-05) |
-0.10 | -4.17% | 189,900 | 0 | 0 |
1.70
2.80
2.30
|
|
12 tháng
(2025-05-09) |
-0.10 | -4.17% | 440,300 | 0 | 0 |
1.70
2.80
2.30
|
|
24 tháng
(2024-05-14) |
0.30 | 15% | 1,021,614 | 0 | 0 |
1.70
3
2.30
|
|
36 tháng
(2023-05-22) |
0.40 | 21.05% | 2,159,265 | 0 | 0 |
1.70
4.90
2.30
|
|
60 tháng
(2021-05-31) |
-1.30 | -36.11% | 6,188,566 | 0 | 0 |
1.70
4.90
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/01/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 02/01/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 29/12/2017 |
2.50
|
16,500 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
| 28/12/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/12/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/12/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/12/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/12/2017 |
2.90
|
1,700 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 21/12/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/12/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/12/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/12/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/12/2017 |
3.30
|
2,600 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 14/12/2017 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/12/2017 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/12/2017 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/12/2017 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/12/2017 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/12/2017 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/12/2017 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/12/2017 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/12/2017 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/12/2017 |
3.80
|
7,600 | 3.40 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/11/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/11/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/11/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/11/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/11/2017 |
3.40
|
5,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/11/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/11/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/11/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/11/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/11/2017 |
3.40
|
12,500 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/11/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/11/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/11/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/11/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/11/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/11/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/11/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/11/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/11/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/11/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/11/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/11/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/09/2017 |
3.30
|
100 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |