CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

11
-1.60
(-12.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.40 -10% 59,200 0 0
11
14.40
11
2 tháng
(2026-06-01) 		-2.30 -15.44% 67,800 0 0
11
14.90
11
3 tháng
(2026-05-04) 		-1.80 -12.50% 72,900 0 0
11
15.30
11
6 tháng
(2026-02-02) 		-1.60 -11.27% 221,600 0 0
11
16.30
11
12 tháng
(2025-08-05) 		-6.40 -33.68% 537,800 0 0
11
20.90
11
24 tháng
(2024-08-12) 		-1.07 -7.84% 2,238,944 -11,507 -0.2
10.92
21.80
11
36 tháng
(2023-08-16) 		0.30 2.48% 3,635,945 -54,807 -0.7
10.92
21.80
11
60 tháng
(2021-08-26) 		-1.47 -10.42% 10,994,589 -100,877 -1.1
6.89
22.03
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2018
16.28
 900 16.19 16.28 16.28 0 0 0
28/06/2018
16.19
 0 16.09 16.19 16.19 0 0 0
27/06/2018
16.09
 306 15.34 16.19 16.09 300 0 0.0
26/06/2018
15.34
 1,400 13.82 15.53 15.34 0 200 -0.0
25/06/2018
13.82
 0 13.82 13.82 13.82 0 0 0
22/06/2018
13.82
 0 13.82 13.82 13.82 0 0 0
21/06/2018
13.82
 1,200 16.00 16.00 13.82 0 1,200 -0.0
20/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
19/06/2018: Cổ tức tiền mặt tỉ lệ: 6%
19/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
18/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
15/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
14/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
13/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
12/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
11/06/2018
16.00
 80 16.00 16.00 16.00 0 0 0
08/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
07/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
06/06/2018
16.00
 600 16.00 16.00 15.91 100 500 0
05/06/2018
16.00
 100 14.35 16.00 16.00 100 100 0
04/06/2018
14.35
 0 14.35 14.35 14.35 0 0 0
01/06/2018
14.35
 0 14.35 14.35 14.35 0 0 0
31/05/2018
14.35
 0 12.43 14.35 14.35 0 0 0
30/05/2018
12.43
 200 18.29 18.29 12.43 0 100 -0.0
29/05/2018
18.29
 3,210 16.27 18.29 13.90 0 0 0
28/05/2018
16.27
 0 16.27 16.27 16.27 0 0 0
25/05/2018
16.27
 0 16.27 16.27 16.27 0 0 0
24/05/2018
16.27
 9 16.27 16.27 16.27 0 0 0
23/05/2018
16.27
 0 16.27 16.27 16.27 0 0 0
22/05/2018
16.27
 0 16.27 16.27 16.27 0 0 0
21/05/2018
16.27
 100 16.27 16.27 16.27 0 100 -0.0
18/05/2018
16.27
 0 16.27 16.27 16.27 0 0 0
17/05/2018
16.27
 900 16.27 16.27 16.27 0 900 -0.0
16/05/2018
16.27
 0 16.27 16.27 16.27 0 0 0
15/05/2018
16.27
 0 16.27 16.27 16.27 0 0 0
14/05/2018
16.27
 5,000 15.36 16.27 16.27 0 3,000 0
11/05/2018
15.36
 0 15.36 15.36 15.36 0 0 0
10/05/2018
15.36
 0 15.36 15.36 15.36 0 0 0
09/05/2018
15.36
 1 15.36 15.36 15.36 0 0 0
08/05/2018
15.36
 100 14.99 15.36 15.36 0 0 0
07/05/2018
14.99
 0 14.99 14.99 14.99 0 0 0
04/05/2018
14.99
 0 14.99 14.99 14.99 0 0 0
03/05/2018
14.99
 0 14.99 14.99 14.99 0 0 0
02/05/2018
14.99
 500 14.81 14.99 14.99 0 0 0
27/04/2018
14.81
 3,700 15.54 15.54 13.26 0 2,900 -0.0
26/04/2018
15.54
 0 15.54 15.54 15.54 0 0 0
24/04/2018
15.54
 0 15.54 15.54 15.54 0 0 0
23/04/2018
15.54
 100 16.27 16.27 15.54 0 0 0
20/04/2018
16.27
 1,600 15.54 16.27 15.54 1,000 0 0.0
19/04/2018
15.54
 1,100 17.74 17.74 15.54 0 0 0
18/04/2018
17.74
 100 16.00 17.74 17.74 0 0 0
17/04/2018
16.00
 0 16.00 16.00 16.00 0 0 0
16/04/2018
16.00
 80 16.00 16.00 16.00 0 0 0
13/04/2018
16.00
 200 15.09 16.00 15.91 0 0 0
12/04/2018
15.09
 4,700 15.91 15.91 15.09 4,700 0 0.1
11/04/2018
15.91
 80 16.46 16.46 15.91 0 0 0
10/04/2018
16.46
 1,450 17.83 17.83 15.54 0 0 0
09/04/2018
17.83
 104 15.54 17.83 17.83 0 0 0
06/04/2018
15.54
 403 15.18 15.54 15.54 0 0 0
05/04/2018
15.18
 400 17.19 17.19 15.18 0 0 0
04/04/2018
17.19
 0 17.19 17.19 17.19 0 0 0
03/04/2018
17.19
 0 17.19 17.19 17.19 0 0 0
02/04/2018
17.19
 5 17.19 17.19 17.19 0 0 0
30/03/2018
17.19
 0 17.19 17.19 17.19 0 0 0
29/03/2018
17.19
 9 17.19 17.19 17.19 0 0 0
28/03/2018
17.19
 10 17.19 17.19 17.19 0 0 0
27/03/2018
17.19
 0 17.19 17.19 17.19 0 0 0
26/03/2018
17.19
 52 17.19 17.19 17.19 0 0 0
23/03/2018
17.19
 0 17.19 17.19 17.19 0 0 0
22/03/2018
17.19
 0 17.19 17.19 17.19 0 0 0
21/03/2018
17.19
 520 17.19 17.19 17.19 0 0 0
20/03/2018
17.19
 12,250 17.28 17.28 17.10 0 0 0
19/03/2018
17.28
 0 17.28 17.28 17.28 0 0 0
16/03/2018
17.28
 0 17.10 17.28 17.28 0 0 0
15/03/2018
17.10
 3,700 17.37 17.37 17.10 0 0 0
14/03/2018
17.37
 1,230 20.11 20.11 17.37 0 0 0
13/03/2018
20.11
 100 17.55 20.11 20.11 0 0 0
12/03/2018
17.55
 0 18.10 17.55 17.55 0 0 0
09/03/2018
18.10
 4,320 20.11 20.11 17.37 0 0 0
08/03/2018
20.11
 0 20.11 20.11 20.11 0 0 0
07/03/2018
20.11
 0 20.11 20.11 20.11 0 0 0
06/03/2018
20.11
 0 20.11 20.11 20.11 0 0 0
05/03/2018
20.11
 0 20.11 20.11 20.11 0 0 0
02/03/2018
20.11
 200 20.11 20.11 20.11 0 0 0
01/03/2018
20.11
 100 19.84 20.11 20.11 0 0 0
28/02/2018
19.84
 0 20.11 19.84 19.84 0 0 0
27/02/2018
20.11
 2,340 20.30 20.30 18.29 0 0 0
26/02/2018
20.30
 4,200 20.21 20.30 20.11 0 0 0
23/02/2018
20.21
 7,200 19.47 20.66 20.11 0 0 0
22/02/2018
19.47
 0 20.11 19.47 19.47 0 0 0
21/02/2018
20.11
 3,900 18.65 20.11 18.65 2,900 2,500 0.0
13/02/2018
18.65
 0 19.57 18.65 18.65 0 0 0
12/02/2018
19.57
 1,600 16.91 19.57 17.10 0 0 0
09/02/2018
16.91
 2,800 16.46 19.11 16.91 2,500 0 0.0
08/02/2018
16.46
 1,100 18.74 18.74 16.46 0 0 0
07/02/2018
18.74
 1,100 18.74 19.20 18.74 0 0 0
06/02/2018
18.74
 0 18.74 18.74 18.74 0 0 0
05/02/2018
18.74
 75 18.74 18.74 18.74 0 0 0
02/02/2018
18.74
 0 18.74 18.74 18.74 0 0 0
01/02/2018
18.74
 0 19.11 18.74 18.74 0 0 0
31/01/2018
19.11
 3,410 19.11 19.11 18.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |