CTCP SIVICO (siv)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 7,200 0 0
40
40
40
2 tháng
(2026-07-16) 		0 0% 23,500 0 0
39
40
40
3 tháng
(2026-06-16) 		2 5.26% 50,000 0 0
38
41.50
40
6 tháng
(2026-03-18) 		2.45 6.51% 99,000 0 0
35.75
41.70
40
12 tháng
(2025-09-19) 		5.99 17.62% 168,800 1,200 0.0
32.36
41.70
40
24 tháng
(2024-09-24) 		13.49 50.90% 452,209 -46,100 -0.9
24.22
41.70
40
36 tháng
(2023-10-02) 		18.20 83.49% 656,722 -87,600 -2.4
20.23
41.70
40
60 tháng
(2021-10-11) 		9.75 32.23% 854,245 -123,000 -4.0
19.88
41.70
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2018
22.99
 0 22.99 22.99 22.99 0 0 0
05/09/2018
22.99
 0 22.99 22.99 22.99 0 0 0
04/09/2018
22.99
 100 22.99 22.99 22.99 0 100 -0.0
31/08/2018
26.92
 100 26.92 26.92 26.92 0 0 0
30/08/2018
25.89
 875 25.89 25.89 25.89 800 0 0.0
29/08/2018
25.89
 900 25.89 25.89 25.89 900 0 0.0
28/08/2018
25.89
 800 25.89 25.89 25.89 800 0 0.0
27/08/2018
25.89
 700 25.89 25.89 25.89 700 0 0.0
24/08/2018
25.89
 1,500 25.89 25.89 25.89 1,500 0 0
23/08/2018
25.89
 400 25.89 25.89 25.89 400 0 0.0
22/08/2018
25.89
 800 25.84 25.89 25.84 800 0 0.0
21/08/2018
25.89
 500 25.89 25.89 25.89 500 0 0.0
20/08/2018
25.89
 1,500 25.89 25.89 25.89 1,500 0 0.1
17/08/2018
25.89
 1,500 25.89 25.89 25.89 1,500 0 0.1
16/08/2018
25.89
 100 25.89 25.89 25.89 0 0 0
15/08/2018
24.03
 0 24.03 24.03 24.03 0 0 0
14/08/2018
24.85
 300 22.32 24.85 22.32 0 100 -0.0
13/08/2018
26.41
 1,100 21.02 26.41 21.02 0 100 -0.0
10/08/2018
24.44
 300 24.44 24.44 24.44 300 300 0
09/08/2018
24.39
 1,300 24.34 24.39 24.34 1,200 1,200 0
08/08/2018
24.34
 300 21.54 24.34 21.54 200 300 -0.0
07/08/2018
24.34
 100 24.34 24.34 24.34 100 0 0.0
06/08/2018
24.34
 800 24.34 24.34 24.34 800 800 0
03/08/2018
24.85
 0 24.85 24.85 24.85 0 0 0
02/08/2018
24.85
 0 24.85 24.85 24.85 0 0 0
01/08/2018
24.85
 0 24.85 24.85 24.85 0 0 0
31/07/2018
24.85
 0 24.85 24.85 24.85 0 0 0
30/07/2018
24.85
 100 24.85 24.85 24.85 0 100 -0.0
27/07/2018
24.85
 100 24.85 24.85 24.85 0 0 0
26/07/2018
23.61
 0 23.61 23.61 23.61 0 0 0
25/07/2018
23.61
 100 23.61 23.61 23.61 0 100 -0.0
24/07/2018
25.89
 700 25.89 25.89 25.89 700 0 0.0
23/07/2018
25.89
 1,500 25.89 25.89 25.89 1,500 0 0.1
20/07/2018
25.16
 0 25.16 25.16 25.16 0 0 0
19/07/2018
24.91
 2,100 27.65 27.65 24.91 2,000 2,000 0
18/07/2018
24.75
 0 24.75 24.75 24.75 0 0 0
17/07/2018
24.75
 0 24.75 24.75 24.75 0 0 0
16/07/2018
24.75
 0 24.75 24.75 24.75 0 0 0
13/07/2018
24.75
 0 24.75 24.75 24.75 0 0 0
12/07/2018
24.75
 0 24.75 24.75 24.75 0 0 0
11/07/2018
24.75
 0 24.75 24.75 24.75 0 0 0
10/07/2018
24.75
 0 24.75 24.75 24.75 0 0 0
09/07/2018
24.75
 0 24.75 24.75 24.75 0 0 0
06/07/2018
23.61
 200 25.89 25.89 23.61 0 100 -0.0
05/07/2018
25.99
 100 25.99 25.99 25.99 0 0 0
04/07/2018
25.89
 300 26.04 26.04 23.61 0 100 -0.0
03/07/2018
25.89
 300 26.04 26.04 24.91 0 100 -0.0
02/07/2018
26.72
 200 23.04 26.72 23.04 0 100 -0.0
29/06/2018
25.89
 200 25.89 25.89 25.89 0 0 0
28/06/2018
25.89
 200 22.78 25.89 22.78 0 100 -0.0
27/06/2018
26.20
 1,200 21.54 26.20 21.54 0 100 -0.0
26/06/2018
24.75
 0 24.75 24.75 24.75 0 0 0
25/06/2018
26.92
 300 20.40 26.92 20.40 0 100 -0.0
22/06/2018
25.89
 200 22.01 25.89 22.01 0 100 -0.0
21/06/2018
25.89
 2,200 25.89 25.89 25.89 500 0 0.0
20/06/2018
25.94
 0 25.94 25.94 25.94 0 0 0
19/06/2018
25.94
 0 25.94 25.94 25.94 0 0 0
18/06/2018
25.94
 0 25.94 25.94 25.94 0 0 0
15/06/2018
25.94
 0 25.94 25.94 25.94 0 0 0
14/06/2018
25.94
 0 25.94 25.94 25.94 0 0 0
13/06/2018
25.94
 0 25.94 25.94 25.94 0 0 0
12/06/2018
25.94
 0 25.94 25.94 25.94 0 0 0
11/06/2018
25.94
 0 25.94 25.94 25.94 0 0 0
08/06/2018
25.94
 0 25.94 25.94 25.94 0 0 0
07/06/2018
25.99
 1,000 25.79 25.99 25.79 200 900 -0.0
06/06/2018
27.18
 0 27.18 27.18 27.18 0 0 0
05/06/2018
27.18
 0 27.18 27.18 27.18 0 0 0
04/06/2018
27.18
 0 27.18 27.18 27.18 0 0 0
01/06/2018
27.18
 0 27.18 27.18 27.18 0 0 0
31/05/2018
27.18
 0 27.18 27.18 27.18 0 0 0
30/05/2018
27.18
 0 27.18 27.18 27.18 0 0 0
29/05/2018
27.18
 100 27.18 27.18 27.18 0 0 0
28/05/2018
25.89
 4,000 26.30 26.30 25.89 3,000 0 0
25/05/2018
25.89
 0 25.89 25.89 25.89 0 0 0
24/05/2018
25.89
 0 25.89 25.89 25.89 0 0 0
23/05/2018
25.89
 0 25.89 25.89 25.89 0 0 0
22/05/2018
25.89
 1,100 25.89 25.89 25.89 1,100 0 0.1
21/05/2018
25.94
 100 25.94 25.94 25.94 0 100 -0.0
18/05/2018
27.96
 100 27.96 27.96 27.96 100 0 0.0
17/05/2018
26.46
 0 26.46 26.46 26.46 0 0 0
16/05/2018
26.46
 0 26.46 26.46 26.46 0 0 0
15/05/2018
26.46
 0 26.46 26.46 26.46 0 0 0
14/05/2018
26.46
 0 26.46 26.46 26.46 0 0 0
11/05/2018
26.92
 200 25.94 26.92 25.94 100 200 -0.0
10/05/2018
27.96
 1,000 27.96 27.96 27.96 1,000 0 0.1
09/05/2018
27.96
 2,000 27.91 27.96 27.91 2,000 0 0.1
08/05/2018: Cổ tức tiền mặt tỉ lệ: 25%
08/05/2018
27.18
 1,600 26.92 27.18 26.92 1,500 0 0.1
07/05/2018
26.92
 10,000 26.92 26.92 26.92 0 0 0
04/05/2018
26.18
 0 26.18 26.18 26.18 0 0 0
03/05/2018
26.18
 100 26.18 26.18 26.18 0 0 0
02/05/2018
25.69
 4,250 25.69 25.69 25.69 4,200 0 0.2
27/04/2018
25.79
 3,000 25.79 25.79 25.69 2,800 0 0.1
26/04/2018
25.69
 1,500 25.74 25.74 25.69 500 0 0.0
24/04/2018
26.83
 0 26.83 26.83 26.83 0 0 0
23/04/2018
27.12
 600 26.68 27.12 26.68 0 0 0
20/04/2018
25.20
 500 25.20 25.20 25.20 500 0 0.0
19/04/2018
25.20
 900 25.25 25.25 25.20 900 900 0
18/04/2018
25.69
 200 25.25 25.69 25.25 0 100 -0.0
17/04/2018
25.69
 800 30.93 30.93 25.25 0 100 -0.0
16/04/2018
27.42
 900 27.96 27.96 27.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |