CTCP Sông Đà 19 (sjm)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.80 13.33% 40,700 0 0
6
9
6.80
2 tháng
(2026-04-20) 		0 0% 149,800 0 0
6
9
6.80
3 tháng
(2026-03-23) 		-0.70 -9.33% 187,700 0 0
6
9
6.80
6 tháng
(2025-12-22) 		-0.50 -6.85% 2,084,400 0 0
6
10
6.80
12 tháng
(2025-06-24) 		1.70 33.33% 4,668,100 0 0
3.80
10
6.80
24 tháng
(2024-07-01) 		-3.20 -32% 6,632,737 0 0.3
3.80
11.10
6.80
36 tháng
(2023-07-05) 		2.80 70% 10,397,290 -300 0.3
3.50
11.10
6.80
60 tháng
(2021-07-15) 		2.90 74.36% 23,354,339 -1,400 0.3
2.80
11.10
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2018
0.70
 2,700 0.70 0.70 0.60 0 0 0
29/05/2018
0.70
 900 0.80 0.80 0.70 0 0 0
28/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
25/05/2018
0.80
 100 0.80 0.80 0.80 0 0 0
24/05/2018
0.80
 600 0.70 0.80 0.70 0 0 0
23/05/2018
0.70
 1,590 0.60 0.70 0.70 0 0 0
22/05/2018
0.60
 10,400 0.60 0.60 0.60 0 0 0
21/05/2018
0.60
 10,400 0.60 0.60 0.50 0 0 0
18/05/2018
0.60
 2,610 0.60 0.60 0.50 0 0 0
17/05/2018
0.60
 37,100 0.60 0.70 0.60 0 0 0
16/05/2018
0.60
 1,000 0.70 0.70 0.60 0 0 0
15/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/05/2018
0.70
 13,400 0.80 0.80 0.70 0 0 0
10/05/2018
0.80
 100 0.70 0.80 0.80 0 0 0
09/05/2018
0.70
 800 0.70 0.70 0.60 0 0 0
08/05/2018
0.70
 4,400 0.70 0.70 0.60 0 0 0
07/05/2018
0.70
 500 0.70 0.70 0.70 0 0 0
04/05/2018
0.70
 400 0.70 0.70 0.60 0 0 0
03/05/2018
0.70
 15,700 0.80 0.80 0.70 0 0 0
02/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/04/2018
0.80
 300 0.80 0.80 0.80 0 0 0
26/04/2018
0.80
 100 0.80 0.80 0.80 0 0 0
24/04/2018
0.80
 3,200 0.80 0.80 0.70 0 0 0
23/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2018
0.80
 100 0.70 0.80 0.80 0 0 0
19/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/04/2018
0.70
 56,500 0.90 0.90 0.70 0 0 0
17/04/2018
0.90
 1,200 0.90 0.90 0.80 0 0 0
16/04/2018
0.90
 100 0.80 0.90 0.90 0 0 0
13/04/2018
0.80
 3,500 0.80 0.90 0.80 0 0 0
12/04/2018
0.80
 6,300 0.80 0.90 0.80 0 0 0
11/04/2018
0.80
 900 0.80 0.80 0.80 0 0 0
10/04/2018
0.80
 2,800 0.90 0.90 0.80 0 0 0
09/04/2018
0.90
 10,100 0.90 0.90 0.90 0 0 0
06/04/2018
0.90
 100 0.80 0.90 0.90 0 0 0
05/04/2018
0.80
 5,200 0.80 0.90 0.80 0 0 0
04/04/2018
0.80
 4,100 0.90 0.90 0.80 0 0 0
03/04/2018
0.90
 0 0.90 0.90 0.90 0 0 0
02/04/2018
0.90
 100 0.90 0.90 0.90 0 0 0
30/03/2018
0.90
 100 0.90 0.90 0.90 0 0 0
29/03/2018
0.90
 600 0.90 0.90 0.90 0 0 0
28/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
27/03/2018
0.90
 100 0.90 0.90 0.90 0 0 0
26/03/2018
0.90
 10,900 0.80 0.90 0.80 0 0 0
23/03/2018
0.80
 7,500 0.90 0.90 0.80 0 0 0
22/03/2018
0.90
 5,102 0.80 0.90 0.80 0 0 0
21/03/2018
0.80
 2,200 0.90 0.90 0.80 0 0 0
20/03/2018
0.90
 1,000 0.80 0.90 0.90 0 0 0
19/03/2018
0.80
 5,800 0.80 0.80 0.80 0 0 0
16/03/2018
0.80
 200 0.80 0.90 0.80 0 0 0
15/03/2018
0.80
 300 0.90 0.90 0.80 0 0 0
14/03/2018
0.90
 1,600 0.90 0.90 0.80 0 0 0
13/03/2018
0.90
 4,700 0.90 0.90 0.80 0 0 0
12/03/2018
0.90
 3,500 0.90 0.90 0.80 0 0 0
09/03/2018
0.90
 3,800 0.80 0.90 0.70 0 0 0
08/03/2018
0.80
 10,100 0.90 0.90 0.80 0 0 0
07/03/2018
0.90
 6,100 0.80 0.90 0.80 0 0 0
06/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2018
0.80
 13,000 0.70 0.80 0.80 0 0 0
02/03/2018
0.70
 13,400 0.80 0.80 0.70 0 0 0
01/03/2018
0.80
 2,000 0.90 0.90 0.80 0 0 0
28/02/2018
0.90
 7,500 0.80 0.90 0.80 0 0 0
27/02/2018
0.80
 35,700 0.70 0.80 0.80 0 0 0
26/02/2018
0.70
 26,200 0.80 0.80 0.70 0 0 0
23/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/02/2018
0.80
 4,200 0.80 0.80 0.80 0 0 0
21/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2018
0.80
 1,500 0.80 0.80 0.80 0 0 0
12/02/2018
0.80
 1,100 0.70 0.80 0.70 0 0 0
09/02/2018
0.70
 14,332 0.80 0.80 0.70 0 0 0
08/02/2018
0.80
 2,100 0.70 0.80 0.70 0 0 0
07/02/2018
0.70
 1,600 0.70 0.70 0.60 0 0 0
06/02/2018
0.70
 29,320 0.70 0.70 0.60 0 0 0
05/02/2018
0.70
 19,709 0.90 0.90 0.70 0 0 0
02/02/2018
0.90
 5,300 0.90 0.90 0.80 0 0 0
01/02/2018
0.90
 100 0.80 0.90 0.90 0 0 0
31/01/2018
0.80
 400 0.90 0.90 0.80 0 0 0
30/01/2018
0.90
 21 0.90 0.90 0.90 0 0 0
29/01/2018
0.90
 700 0.80 0.90 0.90 0 0 0
26/01/2018
0.80
 6,400 0.80 0.90 0.80 0 0 0
25/01/2018
0.80
 4,310 0.90 1 0.80 0 0 0
24/01/2018
0.90
 1,000 1 1 0.90 0 0 0
23/01/2018
1
 0 1 1 1 0 0 0
22/01/2018
1
 0 1 1 1 0 0 0
19/01/2018
1
 100 1 1 1 0 0 0
18/01/2018
1
 721 0.90 1 0.80 0 0 0
17/01/2018
0.90
 11,800 1 1 0.90 0 0 0
16/01/2018
1
 0 1 1 1 0 0 0
15/01/2018
1
 0 1 1 1 0 0 0
12/01/2018
1
 100 0.90 1 1 0 0 0
11/01/2018
0.90
 300 0.90 1 0.90 0 0 0
10/01/2018
0.90
 600 1 1 0.90 0 0 0
09/01/2018
1
 100 1 1 1 0 0 0
08/01/2018
1
 300 0.90 1 0.90 0 0 0
05/01/2018
0.90
 1,121 0.80 0.90 0.80 0 0 0
04/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2018
0.80
 1,100 0.90 1 0.80 0 0 0
02/01/2018
0.90
 4,000 0.90 0.90 0.90 0 0 0
29/12/2017
0.90
 3,000 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |