| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.50 | 2.27% | 40,700 | 0 | 0 |
21.10
22.60
22.60
|
|
2 tháng
(2025-12-01) |
0.10 | 0.45% | 51,500 | 0 | 0 |
21
22.60
22.60
|
|
3 tháng
(2025-10-30) |
0.60 | 2.74% | 63,500 | 0 | 0 |
21
22.60
22.60
|
|
6 tháng
(2025-08-01) |
-1.20 | -5.06% | 142,500 | 0 | 0 |
21
24
22.60
|
|
12 tháng
(2025-02-03) |
1 | 4.65% | 263,209 | 0 | 0 |
21
24.70
22.60
|
|
24 tháng
(2024-02-15) |
6 | 36.36% | 626,196 | 0 | 0 |
15
24.70
22.60
|
|
36 tháng
(2023-02-13) |
7.40 | 49.01% | 916,655 | 0 | 0 |
12
24.70
22.60
|
|
60 tháng
(2021-02-23) |
12.50 | 125% | 7,501,465 | 40,000 | 0.6 |
8.50
24.70
22.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/01/2018 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/01/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/01/2018 |
9.20
|
1,300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/12/2017 |
10
|
23,600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/12/2017 |
10
|
130,400 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/12/2017 |
10
|
52,900 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/12/2017 |
10
|
125,980 | 10 | 10 | 9.50 | 0 | 0 | 0 |
| 07/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/12/2017 |
10
|
184,800 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/11/2017 |
10
|
256,790 | 10 | 10.20 | 10 | 0 | 0 | 0 |
| 23/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/11/2017 |
10
|
795,110 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 16/11/2017 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 15/11/2017 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 14/11/2017 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 13/11/2017 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 10/11/2017 |
8.90
|
9,000 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 09/11/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 08/11/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 07/11/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 06/11/2017 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 03/11/2017 |
7.80
|
36,920 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 02/11/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 01/11/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 31/10/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 30/10/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/10/2017 |
6.80
|
5,900 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/10/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/10/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/10/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/10/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/10/2017 |
6.70
|
3,300 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 19/10/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/10/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/10/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/10/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/10/2017 |
6.90
|
13,000 | 6.30 | 7 | 6.30 | 0 | 0 | 0 |
| 12/10/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 11/10/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 10/10/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 09/10/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 06/10/2017 |
8
|
30,400 | 6 | 8 | 6 | 0 | 0 | 0 |
| 05/10/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/10/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/10/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/10/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/09/2017 |
7.30
|
42,300 | 5.80 | 7.30 | 5.80 | 0 | 0 | 0 |
| 28/09/2017 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 27/09/2017 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 26/09/2017 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 25/09/2017 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 22/09/2017 |
6.50
|
9,100 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
| 21/09/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 20/09/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 19/09/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 18/09/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/09/2017 |
7.60
|
26,600 | 5.80 | 7.60 | 5.80 | 0 | 0 | 0 |
| 14/09/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/09/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/09/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 11/09/2017 |
6.70
|
0 | 7 | 6.70 | 6.70 | 0 | 0 | 0 |
| 08/09/2017 |
7
|
10,200 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
| 07/09/2017 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/09/2017 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |