CTCP Tập đoàn Sara (srb)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 5.26% 624,800 10,000 0.0
1.90
2.20
2
2 tháng
(2025-10-06) 		-0.10 -4.76% 1,479,500 -10,100 -0.0
1.80
2.30
2
3 tháng
(2025-09-08) 		-0.10 -4.76% 1,729,900 -10,100 -0.0
1.80
2.30
2
6 tháng
(2025-06-09) 		-0.10 -4.76% 3,833,100 -55,700 -0.1
1.80
2.40
2
12 tháng
(2024-12-10) 		0.10 5.26% 6,393,863 -38,200 -0.1
1.70
2.40
2
24 tháng
(2023-12-18) 		-0.10 -4.76% 11,780,216 -21,800 -0.1
1.70
3.50
2
36 tháng
(2022-12-21) 		0.10 5.26% 15,211,400 -35,106 -0.2
1.50
3.50
2
60 tháng
(2020-12-31) 		0.80 66.67% 37,943,967 -279,154 -1.1
1.20
11.20
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2017
1.60
 600 1.60 1.60 1.60 0 0 0
30/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
29/11/2017
1.60
 89 1.60 1.60 1.60 0 0 0
28/11/2017
1.60
 400 1.40 1.60 1.60 0 0 0
27/11/2017
1.40
 0 1.40 1.40 1.40 0 0 0
24/11/2017
1.40
 0 1.40 1.40 1.40 0 0 0
23/11/2017
1.40
 4,500 1.50 1.50 1.40 0 0 0
22/11/2017
1.50
 8,900 1.50 1.50 1.50 0 0 0
21/11/2017
1.50
 9,900 1.50 1.50 1.30 0 0 0
20/11/2017
1.50
 0 1.50 1.50 1.50 0 0 0
17/11/2017
1.50
 100 1.50 1.50 1.50 0 0 0
16/11/2017
1.50
 0 1.50 1.50 1.50 0 0 0
15/11/2017
1.50
 0 1.50 1.50 1.50 0 0 0
14/11/2017
1.50
 38 1.50 1.50 1.50 0 0 0
13/11/2017
1.50
 2,013 1.50 1.50 1.50 0 0 0
10/11/2017
1.50
 2,000 1.60 1.60 1.50 0 0 0
09/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
08/11/2017
1.60
 200 1.60 1.60 1.60 0 0 0
07/11/2017
1.60
 6,400 1.60 1.60 1.60 0 0 0
06/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
03/11/2017
1.60
 121 1.40 1.60 1.60 0 0 0
02/11/2017
1.40
 1,500 1.40 1.40 1.20 0 0 0
01/11/2017
1.40
 0 1.40 1.40 1.40 0 0 0
31/10/2017
1.40
 2,000 1.60 1.60 1.40 0 0 0
30/10/2017
1.60
 20,000 1.60 1.60 1.60 0 0 0
27/10/2017
1.60
 5,303 1.60 1.60 1.60 0 0 0
26/10/2017
1.60
 1 1.60 1.60 1.60 0 0 0
25/10/2017
1.60
 0 1.60 1.60 1.60 0 0 0
24/10/2017
1.60
 103 1.60 1.60 1.60 0 0 0
23/10/2017
1.60
 100 1.50 1.60 1.60 0 0 0
20/10/2017
1.50
 100 1.40 1.50 1.50 0 0 0
19/10/2017
1.40
 508 1.50 1.50 1.40 0 0 0
18/10/2017
1.50
 100 1.50 1.50 1.50 0 0 0
17/10/2017
1.50
 100 1.40 1.50 1.50 0 0 0
16/10/2017
1.40
 0 1.40 1.40 1.40 0 0 0
13/10/2017
1.40
 70 1.40 1.40 1.40 0 0 0
12/10/2017
1.40
 10 1.40 1.40 1.40 0 0 0
11/10/2017
1.40
 0 1.40 1.40 1.40 0 0 0
10/10/2017
1.40
 0 1.40 1.40 1.40 0 0 0
09/10/2017
1.40
 0 1.40 1.40 1.40 0 0 0
06/10/2017
1.40
 0 1.40 1.40 1.40 0 0 0
05/10/2017
1.40
 0 1.40 1.40 1.40 0 0 0
04/10/2017
1.40
 0 1.30 1.40 1.40 0 0 0
03/10/2017
1.30
 600 1.50 1.50 1.30 0 0 0
02/10/2017
1.50
 0 1.50 1.50 1.50 0 0 0
29/09/2017
1.50
 1,600 1.50 1.50 1.50 0 0 0
28/09/2017
1.50
 100 1.40 1.50 1.50 0 0 0
27/09/2017
1.40
 3,200 1.60 1.70 1.40 0 0 0
26/09/2017
1.60
 0 1.60 1.60 1.60 0 0 0
25/09/2017
1.60
 0 1.60 1.60 1.60 0 0 0
22/09/2017
1.60
 0 1.60 1.60 1.60 0 0 0
21/09/2017
1.60
 22,570 1.60 1.60 1.60 0 0 0
20/09/2017
1.60
 0 1.60 1.60 1.60 0 0 0
19/09/2017
1.60
 0 1.60 1.60 1.60 0 0 0
18/09/2017
1.60
 1,216 1.60 1.60 1.60 0 0 0
15/09/2017
1.60
 500 1.70 1.70 1.60 0 0 0
14/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
13/09/2017
1.70
 7,100 1.70 1.70 1.70 0 0 0
12/09/2017
1.70
 16,400 1.70 1.70 1.70 0 0 0
11/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
08/09/2017
1.70
 100 1.80 1.80 1.70 0 0 0
07/09/2017
1.80
 400 1.80 1.80 1.80 0 0 0
06/09/2017
1.80
 600 1.80 1.80 1.80 0 0 0
05/09/2017
1.80
 400 1.80 1.80 1.80 0 0 0
01/09/2017
1.80
 100 1.70 1.80 1.80 0 0 0
31/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
30/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
29/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
28/08/2017
1.70
 1,000 1.70 1.80 1.70 0 0 0
25/08/2017
1.70
 100 2 2 1.70 0 0 0
24/08/2017
2
 500 1.90 2 1.90 500 0 0.0
23/08/2017
1.90
 100 1.80 1.90 1.90 0 0 0
22/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
21/08/2017
1.80
 300 1.70 1.80 1.80 0 0 0
18/08/2017
1.70
 2,000 1.90 1.90 1.70 0 0 0
17/08/2017
1.90
 100 1.80 1.90 1.90 0 0 0
16/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
15/08/2017
1.80
 10 1.80 1.80 1.80 0 0 0
14/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
11/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
10/08/2017
1.80
 17,520 1.70 1.80 1.70 0 0 0
09/08/2017
1.70
 5,200 1.80 1.80 1.70 0 0 0
08/08/2017
1.80
 1,000 1.70 1.80 1.80 0 1,000 -0.0
07/08/2017
1.70
 3,500 1.80 1.80 1.70 0 0 0
04/08/2017
1.80
 4,400 1.70 1.80 1.80 0 0 0
03/08/2017
1.70
 15,010 1.90 1.90 1.70 0 0 0
02/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
01/08/2017
1.90
 1,500 1.80 1.90 1.90 0 0 0
31/07/2017
1.80
 100 1.70 1.80 1.80 0 0 0
28/07/2017
1.70
 100 1.90 1.90 1.70 0 0 0
27/07/2017
1.90
 100 1.70 1.90 1.90 0 0 0
26/07/2017
1.70
 2,740 2 2 1.70 0 0 0
25/07/2017
2
 0 2 2 2 0 0 0
24/07/2017
2
 1,100 2 2 2 0 0 0
21/07/2017
2
 1,237 2 2 2 0 0 0
20/07/2017
2
 742 1.80 2 1.60 0 0 0
19/07/2017
1.80
 108 1.70 1.80 1.80 0 0 0
18/07/2017
1.70
 100 1.50 1.70 1.70 100 0 0.0
17/07/2017
1.50
 0 1.50 1.50 1.50 0 0 0
14/07/2017
1.50
 10,500 1.70 1.70 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |