CTCP Cao su Sao Vàng (src)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.52 1.29% 75,100 0 0
40.10
42.77
41
2 tháng
(2026-04-20) 		-0.09 -0.22% 129,400 0 0
39.71
42.77
41
3 tháng
(2026-03-23) 		-1.77 -4.14% 238,000 0 0
38.95
43.30
41
6 tháng
(2025-12-22) 		3.23 8.56% 484,900 -100 -0.0
35.74
43.30
41
12 tháng
(2025-06-24) 		21.91 114.73% 1,192,900 -1,000 -0.0
19.09
43.30
41
24 tháng
(2024-07-01) 		17.73 76.19% 1,538,000 -6,200 -0.2
17.41
43.30
41
36 tháng
(2023-07-05) 		27.99 215.08% 2,987,800 -11,900 -0.3
12.59
43.30
41
60 tháng
(2021-07-15) 		29.47 255.74% 10,157,400 -3,923 -0.0
10.76
43.30
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2018
6.64
 114,960 6.58 6.93 6.35 0 0 0
12/06/2018
6.58
 39,130 6.70 6.82 6.37 0 0 0
11/06/2018
6.70
 65,220 7.17 7.17 6.67 0 0 0
08/06/2018
7.17
 43,650 7.23 7.29 6.76 0 0 0
07/06/2018
7.23
 117,590 7.05 7.34 7.05 0 0 0
06/06/2018
7.05
 6,740 7.31 7.31 7.02 0 0 0
05/06/2018
7.31
 26,640 7.31 7.31 7.08 0 0 0
04/06/2018
7.31
 55,810 7.20 7.49 7.05 0 0 0
01/06/2018
7.20
 170 7.11 7.20 7.05 0 0 0
31/05/2018
7.11
 7,550 7.26 7.29 7.11 0 340 -0.0
30/05/2018
7.26
 1,700 7.31 7.31 6.87 0 0 0
29/05/2018
7.31
 15,640 6.90 7.37 6.93 0 0 0
28/05/2018
6.90
 12,900 7.34 7.34 6.90 0 0 0
25/05/2018
7.34
 13,980 7.34 7.40 7.11 0 0 0
24/05/2018
7.34
 11,360 7.58 7.58 7.11 0 0 0
23/05/2018
7.58
 26,360 7.34 7.58 7.17 0 0 0
22/05/2018
7.34
 13,110 7.58 7.58 7.08 0 0 0
21/05/2018
7.58
 30 7.34 7.84 7.26 0 0 0
18/05/2018
7.34
 9,670 7.34 7.52 6.96 0 0 0
17/05/2018
7.34
 13,790 7.34 7.37 7.29 0 0 0
16/05/2018
7.34
 14,310 7.34 7.40 7.29 0 0 0
15/05/2018
7.34
 17,040 7.64 7.64 7.34 0 0 0
14/05/2018
7.64
 21,730 7.43 7.64 7.23 0 220 -0.0
11/05/2018
7.43
 980 7.84 7.84 7.43 0 780 -0.0
10/05/2018
7.84
 340 7.70 7.84 7.84 0 0 0
09/05/2018
7.70
 10,760 7.64 7.70 7.64 0 0 0
08/05/2018
7.64
 17,340 7.58 7.64 7.40 0 0 0
07/05/2018
7.58
 21,760 7.93 7.93 7.43 0 0 0
04/05/2018
7.93
 1,530 7.76 8.14 7.87 0 0 0
03/05/2018
7.76
 17,850 7.93 7.93 7.64 0 0 0
02/05/2018
7.93
 8,300 8.17 8.17 7.90 0 0 0
27/04/2018
8.17
 7,270 8.11 8.17 7.81 0 0 0
26/04/2018
8.11
 13,680 8.11 8.14 8.08 0 0 0
24/04/2018
8.11
 3,820 8.52 8.52 8.08 0 700 -0.0
23/04/2018
8.52
 19,840 8.52 8.52 8.20 0 0 0
20/04/2018
8.52
 2,130 8.46 8.58 8.17 0 0 0
19/04/2018
8.46
 12,110 8.58 8.58 8.17 0 0 0
18/04/2018
8.58
 20,470 8.55 8.58 8.43 0 0 0
17/04/2018
8.55
 7,070 8.58 8.58 8.37 2,000 0 0.0
16/04/2018
8.58
 4,920 8.46 8.58 8.46 0 0 0
13/04/2018
8.46
 10,290 8.52 8.52 8.43 0 0 0
12/04/2018
8.52
 12,500 8.58 8.58 8.46 0 0 0
11/04/2018
8.58
 28,050 8.70 8.70 8.52 0 0 0
10/04/2018
8.70
 3,830 8.70 8.70 8.64 0 0 0
09/04/2018
8.70
 5,920 8.58 8.75 8.58 0 0 0
06/04/2018
8.58
 39,070 8.70 8.70 8.55 0 0 0
05/04/2018
8.70
 79,320 8.73 8.73 8.58 0 0 0
04/04/2018
8.73
 13,750 8.61 8.73 8.61 0 0 0
03/04/2018
8.61
 21,880 8.67 8.70 8.61 0 0 0
02/04/2018
8.67
 65,430 8.67 8.75 8.64 0 0 0
30/03/2018
8.67
 15,530 8.70 8.75 8.67 0 0 0
29/03/2018
8.70
 33,850 8.61 8.75 8.52 0 0 0
28/03/2018
8.61
 435,200 8.87 9.17 8.61 0 0 0
27/03/2018
8.87
 265,630 8.90 8.93 8.64 0 0 0
26/03/2018
8.90
 92,420 8.70 8.96 8.64 0 10 -0.0
23/03/2018
8.70
 317,890 8.67 9.17 8.58 0 0 0
22/03/2018
8.67
 47,460 8.55 8.75 8.55 0 0 0
21/03/2018
8.55
 46,670 8.75 8.75 8.52 0 0 0
20/03/2018
8.75
 21,190 8.75 8.75 8.70 0 0 0
19/03/2018
8.75
 18,300 8.58 8.78 8.58 0 0 0
16/03/2018
8.58
 29,280 8.75 8.81 8.58 0 0 0
15/03/2018
8.75
 13,400 8.70 8.75 8.64 0 0 0
14/03/2018
8.70
 20,840 8.70 8.73 8.64 0 0 0
13/03/2018
8.70
 8,180 8.61 8.75 8.46 0 0 0
12/03/2018
8.61
 73,240 8.87 8.87 8.61 0 5,680 -0.1
09/03/2018
8.87
 98,270 8.87 8.87 8.64 0 30,000 -0.4
08/03/2018
8.87
 167,970 8.87 9.05 8.64 1,000 50,000 -0.7
07/03/2018
8.87
 207,820 8.64 9.14 8.70 0 0 0
06/03/2018
8.64
 258,500 8.81 9.17 8.61 0 0 0
05/03/2018
8.81
 199,340 8.81 8.87 8.64 0 0 0
02/03/2018
8.81
 12,950 8.78 8.81 8.67 0 0 0
01/03/2018
8.78
 93,150 8.78 8.84 8.70 0 0 0
28/02/2018
8.78
 54,100 8.93 8.99 8.73 0 0 0
27/02/2018
8.93
 45,200 8.81 8.93 8.75 0 0 0
26/02/2018
8.81
 214,740 8.84 9.17 8.70 0 0 0
23/02/2018
8.84
 569,080 8.73 8.87 8.40 0 0 0
22/02/2018
8.73
 12,760 8.81 8.81 8.70 0 0 0
21/02/2018
8.81
 240,150 8.87 8.90 8.75 0 0 0
13/02/2018
8.87
 272,240 8.99 9.17 8.81 0 500 -0.0
12/02/2018
8.99
 280,850 8.93 8.99 8.64 0 0 0
09/02/2018
8.93
 70,150 8.93 8.93 8.70 0 0 0
08/02/2018
8.93
 41,630 8.93 8.93 8.70 0 0 0
07/02/2018
8.93
 258,250 8.93 9.17 8.64 0 0 0
06/02/2018
8.93
 316,900 8.93 8.93 8.40 0 0 0
05/02/2018
8.93
 140,920 8.96 9.11 8.81 0 0 0
02/02/2018
8.96
 108,870 8.93 9.11 8.93 0 0 0
01/02/2018
8.93
 119,620 8.93 9.17 8.93 0 0 0
31/01/2018
8.93
 131,960 9.02 9.08 8.93 0 0 0
30/01/2018
9.02
 64,730 8.93 9.05 8.81 0 0 0
29/01/2018
8.93
 146,990 8.81 9.05 8.81 0 460 -0.0
26/01/2018
8.81
 118,190 8.81 9.08 8.58 0 0 0
25/01/2018
8.81
 202,740 8.93 8.93 8.40 0 110 -0.0
22/01/2018
8.93
 81,490 8.90 8.93 8.70 0 0 0
19/01/2018
8.90
 105,020 9.05 9.17 8.81 0 0 0
18/01/2018
9.05
 242,150 8.99 9.05 8.52 0 0 0
17/01/2018
8.99
 170,680 8.87 9.05 8.70 0 0 0
16/01/2018
8.87
 180,060 8.87 9.05 8.67 0 0 0
15/01/2018
8.87
 236,580 8.34 8.90 8.23 0 0 0
12/01/2018
8.34
 207,480 8.52 8.52 8.28 200 0 0.0
11/01/2018
8.52
 290,630 8.34 8.52 8.11 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |