CTCP Giống cây trồng Miền Nam (ssc)

31.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.32% 12,900 -700 -0.0
30.95
31.20
31.15
2 tháng
(2025-12-01) 		-1 -3.12% 15,700 -700 -0.0
30.95
32
31.15
3 tháng
(2025-10-30) 		0 0% 21,700 -1,700 -0.1
30.95
32
31.15
6 tháng
(2025-08-01) 		-2.65 -7.89% 50,700 -1,500 0.0
30.95
35
31.15
12 tháng
(2025-02-03) 		-2.09 -6.31% 108,400 -4,220 -0.0
28.64
35
31.15
24 tháng
(2024-02-15) 		2.44 8.56% 212,200 -3,840 -0.0
26.13
35.92
31.15
36 tháng
(2023-02-13) 		8.51 37.81% 434,000 -55,840 -1.8
21.39
35.92
31.15
60 tháng
(2021-02-23) 		-0.77 -2.42% 602,574 -39,180 -0.1
20.92
35.95
31.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2018
42.48
 30 40.66 42.48 42.48 0 0 0
11/01/2018
40.66
 40 42.54 42.54 40.66 0 0 0
10/01/2018
42.54
 1,600 43.86 43.86 41.35 10 200 -0.0
09/01/2018
43.86
 10 41.04 43.86 43.86 0 0 0
08/01/2018
41.04
 210 42.35 42.35 39.47 80 200 -0.0
05/01/2018
42.35
 490 39.60 42.35 40.72 0 0 0
04/01/2018
39.60
 20 42.29 43.23 39.60 0 0 0
03/01/2018
42.29
 220 40.10 42.29 40.10 0 0 0
02/01/2018
40.10
 190 38.09 40.66 37.59 0 0 0
29/12/2017
38.09
 200 40.10 41.92 37.78 0 0 0
28/12/2017
40.10
 420 43.11 43.11 40.10 0 0 0
27/12/2017
43.11
 120 43.73 43.73 40.72 0 0 0
26/12/2017
43.73
 240 42.60 43.86 40.10 180 0 0.0
25/12/2017
42.60
 30 40.54 43.36 42.60 0 0 0
22/12/2017
40.54
 190 43.54 43.54 40.54 0 0 0
21/12/2017
43.54
 0 43.54 43.54 43.54 0 0 0
20/12/2017
43.54
 0 43.54 43.54 43.54 0 0 0
19/12/2017
43.54
 800 43.86 43.86 43.54 0 0 0
18/12/2017
43.86
 3,110 43.73 43.86 40.72 0 0 0
15/12/2017
43.73
 10 43.04 43.73 43.73 0 0 0
14/12/2017
43.04
 740 42.60 43.04 40.10 500 0 0.0
13/12/2017
42.60
 110 41.98 43.73 42.60 100 0 0.0
12/12/2017
41.98
 10 42.04 42.04 41.98 0 0 0
11/12/2017
42.04
 220 41.35 42.10 40.72 0 0 0
08/12/2017
41.35
 170 38.97 41.54 41.35 0 0 0
07/12/2017
38.97
 60 40.10 41.73 38.47 0 0 0
06/12/2017
40.10
 320 42.54 42.54 40.10 290 0 0.0
05/12/2017
42.54
 10 42.54 42.54 42.54 0 0 0
04/12/2017
42.54
 110 41.98 42.54 40.16 0 0 0
01/12/2017
41.98
 400 40.54 41.98 38.41 0 330 -0.0
30/11/2017
40.54
 10 43.42 43.42 40.54 0 0 0
29/11/2017
43.42
 80 44.48 44.48 41.41 0 0 0
28/11/2017
44.48
 60 43.86 46.93 44.48 0 0 0
27/11/2017
43.86
 570 41.04 43.86 40.10 310 0 0.0
24/11/2017
41.04
 1,910 43.79 46.80 40.98 0 0 0
23/11/2017
43.79
 6,090 43.73 43.79 43.73 0 0 0
22/11/2017
43.73
 18,310 43.79 43.79 43.54 0 0 0
21/11/2017
43.79
 14,010 43.79 43.79 43.61 0 0 0
20/11/2017
43.79
 8,000 43.73 43.79 43.11 0 0 0
17/11/2017
43.73
 10,010 43.79 43.79 42.60 0 30 -0.0
16/11/2017
43.79
 18,010 43.67 43.79 40.79 0 1,100 -0.1
15/11/2017
43.67
 13,500 43.73 43.73 42.92 0 0 0
14/11/2017
43.73
 11,100 43.79 43.79 42.92 0 0 0
13/11/2017
43.79
 11,000 43.86 43.86 43.73 0 0 0
10/11/2017
43.86
 24,000 43.86 43.86 43.73 0 2,000 -0.1
09/11/2017
43.86
 16,000 43.79 43.86 43.73 0 0 0
08/11/2017
43.79
 7,900 43.86 43.86 43.23 0 0 0
07/11/2017
43.86
 4,110 43.86 43.86 42.60 0 0 0
06/11/2017
43.86
 3,830 43.79 43.86 43.23 0 900 -0.1
03/11/2017
43.79
 32,000 43.54 43.79 43.73 0 0 0
02/11/2017
43.54
 790 43.73 43.73 42.60 0 0 0
01/11/2017
43.73
 100,570 43.23 43.79 42.60 8,790 0 0.6
31/10/2017
43.23
 155,200 43.23 43.86 42.85 0 0 0
30/10/2017
43.23
 136,900 42.92 44.17 43.23 0 0 0
27/10/2017
42.92
 700 42.92 44.48 40.72 0 0 0
26/10/2017
42.92
 310 42.60 42.92 42.60 0 0 0
25/10/2017
42.60
 147,640 42.48 43.86 42.60 0 0 0
24/10/2017
42.48
 26,020 41.04 43.86 40.72 0 0 0
23/10/2017
41.04
 18,650 40.35 41.04 39.78 0 0 0
20/10/2017
40.35
 1,040 40.60 40.60 37.91 0 230 -0.0
19/10/2017
40.60
 1,800 40.35 40.66 40.60 0 0 0
18/10/2017
40.35
 2,520 40.10 40.35 40.04 0 0 0
17/10/2017
40.10
 200 40.41 40.41 40.10 0 0 0
16/10/2017
40.41
 1,400 40.10 40.41 40.04 250 0 0.0
13/10/2017
40.10
 1,380 40.22 42.98 40.10 0 0 0
12/10/2017
40.22
 210 40.10 41.60 40.22 0 0 0
11/10/2017
40.10
 200 40.41 40.41 40.10 0 0 0
10/10/2017
40.41
 4,920 40.10 40.41 40.10 0 0 0
09/10/2017
40.10
 1,880 39.47 40.10 36.71 0 0 0
06/10/2017
39.47
 310 40.10 42.85 39.47 0 0 0
05/10/2017
40.10
 2,400 39.78 40.10 39.47 0 0 0
04/10/2017
39.78
 4,100 38.85 39.78 38.85 0 0 0
03/10/2017
38.85
 200 39.47 39.47 38.85 0 0 0
02/10/2017
39.47
 100 38.85 39.47 39.47 0 0 0
29/09/2017
38.85
 200 39.47 39.47 38.85 0 0 0
28/09/2017
39.47
 100 39.47 39.47 39.47 0 0 0
27/09/2017
39.47
 220 39.47 42.23 39.47 0 0 0
26/09/2017
39.47
 4,200 38.85 39.47 37.59 0 2,000 -0.1
25/09/2017
38.85
 0 38.85 38.85 38.85 0 0 0
22/09/2017
38.85
 200 38.85 38.85 38.85 0 0 0
21/09/2017
38.85
 100 38.85 38.85 38.85 0 0 0
20/09/2017
38.85
 160 38.85 39.47 38.85 0 0 0
19/09/2017
38.85
 200 38.85 38.85 38.85 0 0 0
18/09/2017
38.85
 210 39.47 39.47 38.78 0 0 0
15/09/2017
39.47
 20 39.47 39.47 36.97 0 10 -0.0
14/09/2017
39.47
 1,010 37.72 39.47 39.47 0 0 0
13/09/2017
37.72
 10 39.47 39.47 37.72 0 10 -0.0
12/09/2017
39.47
 100 39.47 39.47 39.47 0 0 0
11/09/2017
39.47
 6,220 38.85 39.47 38.78 0 1,000 -0.1
08/09/2017
38.85
 500 39.78 39.78 38.85 0 0 0
07/09/2017
39.78
 200 39.47 40.10 39.78 0 0 0
06/09/2017
39.47
 520 39.47 39.47 37.59 0 0 0
05/09/2017
39.47
 310 39.78 39.78 39.41 0 0 0
01/09/2017
39.78
 2,520 39.47 39.78 39.41 0 0 0
31/08/2017
39.47
 1,000 39.78 39.78 39.47 0 0 0
30/08/2017
39.78
 2,200 39.78 39.78 39.47 0 0 0
29/08/2017
39.78
 12,150 39.78 39.78 37.22 0 0 0
28/08/2017
39.78
 550 38.85 39.78 39.78 0 0 0
25/08/2017
38.85
 9,650 39.47 39.47 38.85 0 0 0
24/08/2017
39.47
 1,000 39.78 39.78 39.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |