CTCP Giống cây trồng Miền Nam (ssc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 2.89% 4,500 0 0
31.10
32
32
2 tháng
(2025-10-06) 		-2.20 -6.43% 11,100 -1,000 -0.0
31
34.30
32
3 tháng
(2025-09-08) 		-1.10 -3.32% 14,600 -800 -0.0
31
34.30
32
6 tháng
(2025-06-09) 		0.33 1.04% 53,700 1,700 0.1
30.82
35
32
12 tháng
(2024-12-10) 		-0.14 -0.44% 102,500 -4,420 -0.1
28.64
35
32
24 tháng
(2023-12-18) 		6.13 23.72% 231,300 -5,140 -0.1
24.95
35.92
32
36 tháng
(2022-12-21) 		9.11 39.80% 425,300 -52,940 -1.0
20.92
35.92
32
60 tháng
(2020-12-31) 		-3.84 -10.72% 604,644 -36,550 0.0
20.92
35.95
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2017
43.73
 18,310 43.79 43.79 43.54 0 0 0
21/11/2017
43.79
 14,010 43.79 43.79 43.61 0 0 0
20/11/2017
43.79
 8,000 43.73 43.79 43.11 0 0 0
17/11/2017
43.73
 10,010 43.79 43.79 42.60 0 30 -0.0
16/11/2017
43.79
 18,010 43.67 43.79 40.79 0 1,100 -0.1
15/11/2017
43.67
 13,500 43.73 43.73 42.92 0 0 0
14/11/2017
43.73
 11,100 43.79 43.79 42.92 0 0 0
13/11/2017
43.79
 11,000 43.86 43.86 43.73 0 0 0
10/11/2017
43.86
 24,000 43.86 43.86 43.73 0 2,000 -0.1
09/11/2017
43.86
 16,000 43.79 43.86 43.73 0 0 0
08/11/2017
43.79
 7,900 43.86 43.86 43.23 0 0 0
07/11/2017
43.86
 4,110 43.86 43.86 42.60 0 0 0
06/11/2017
43.86
 3,830 43.79 43.86 43.23 0 900 -0.1
03/11/2017
43.79
 32,000 43.54 43.79 43.73 0 0 0
02/11/2017
43.54
 790 43.73 43.73 42.60 0 0 0
01/11/2017
43.73
 100,570 43.23 43.79 42.60 8,790 0 0.6
31/10/2017
43.23
 155,200 43.23 43.86 42.85 0 0 0
30/10/2017
43.23
 136,900 42.92 44.17 43.23 0 0 0
27/10/2017
42.92
 700 42.92 44.48 40.72 0 0 0
26/10/2017
42.92
 310 42.60 42.92 42.60 0 0 0
25/10/2017
42.60
 147,640 42.48 43.86 42.60 0 0 0
24/10/2017
42.48
 26,020 41.04 43.86 40.72 0 0 0
23/10/2017
41.04
 18,650 40.35 41.04 39.78 0 0 0
20/10/2017
40.35
 1,040 40.60 40.60 37.91 0 230 -0.0
19/10/2017
40.60
 1,800 40.35 40.66 40.60 0 0 0
18/10/2017
40.35
 2,520 40.10 40.35 40.04 0 0 0
17/10/2017
40.10
 200 40.41 40.41 40.10 0 0 0
16/10/2017
40.41
 1,400 40.10 40.41 40.04 250 0 0.0
13/10/2017
40.10
 1,380 40.22 42.98 40.10 0 0 0
12/10/2017
40.22
 210 40.10 41.60 40.22 0 0 0
11/10/2017
40.10
 200 40.41 40.41 40.10 0 0 0
10/10/2017
40.41
 4,920 40.10 40.41 40.10 0 0 0
09/10/2017
40.10
 1,880 39.47 40.10 36.71 0 0 0
06/10/2017
39.47
 310 40.10 42.85 39.47 0 0 0
05/10/2017
40.10
 2,400 39.78 40.10 39.47 0 0 0
04/10/2017
39.78
 4,100 38.85 39.78 38.85 0 0 0
03/10/2017
38.85
 200 39.47 39.47 38.85 0 0 0
02/10/2017
39.47
 100 38.85 39.47 39.47 0 0 0
29/09/2017
38.85
 200 39.47 39.47 38.85 0 0 0
28/09/2017
39.47
 100 39.47 39.47 39.47 0 0 0
27/09/2017
39.47
 220 39.47 42.23 39.47 0 0 0
26/09/2017
39.47
 4,200 38.85 39.47 37.59 0 2,000 -0.1
25/09/2017
38.85
 0 38.85 38.85 38.85 0 0 0
22/09/2017
38.85
 200 38.85 38.85 38.85 0 0 0
21/09/2017
38.85
 100 38.85 38.85 38.85 0 0 0
20/09/2017
38.85
 160 38.85 39.47 38.85 0 0 0
19/09/2017
38.85
 200 38.85 38.85 38.85 0 0 0
18/09/2017
38.85
 210 39.47 39.47 38.78 0 0 0
15/09/2017
39.47
 20 39.47 39.47 36.97 0 10 -0.0
14/09/2017
39.47
 1,010 37.72 39.47 39.47 0 0 0
13/09/2017
37.72
 10 39.47 39.47 37.72 0 10 -0.0
12/09/2017
39.47
 100 39.47 39.47 39.47 0 0 0
11/09/2017
39.47
 6,220 38.85 39.47 38.78 0 1,000 -0.1
08/09/2017
38.85
 500 39.78 39.78 38.85 0 0 0
07/09/2017
39.78
 200 39.47 40.10 39.78 0 0 0
06/09/2017
39.47
 520 39.47 39.47 37.59 0 0 0
05/09/2017
39.47
 310 39.78 39.78 39.41 0 0 0
01/09/2017
39.78
 2,520 39.47 39.78 39.41 0 0 0
31/08/2017
39.47
 1,000 39.78 39.78 39.47 0 0 0
30/08/2017
39.78
 2,200 39.78 39.78 39.47 0 0 0
29/08/2017
39.78
 12,150 39.78 39.78 37.22 0 0 0
28/08/2017
39.78
 550 38.85 39.78 39.78 0 0 0
25/08/2017
38.85
 9,650 39.47 39.47 38.85 0 0 0
24/08/2017
39.47
 1,000 39.78 39.78 39.47 0 0 0
23/08/2017
39.78
 8,100 39.97 40.04 39.78 0 0 0
22/08/2017
39.97
 37,680 39.97 39.97 37.59 0 0 0
21/08/2017
39.97
 15,920 40.10 40.10 38.85 0 0 0
18/08/2017
40.10
 20,250 39.78 40.10 37.59 0 0 0
17/08/2017
39.78
 50 39.16 39.78 39.78 0 0 0
16/08/2017
39.16
 740 39.41 39.41 36.90 0 0 0
15/08/2017
39.41
 2,590 40.10 40.10 38.22 0 140 -0.0
14/08/2017
40.10
 500 41.04 41.04 40.10 0 0 0
11/08/2017
41.04
 17,890 39.47 41.04 39.47 0 0 0
10/08/2017
39.47
 4,630 38.85 39.47 36.59 0 0 0
09/08/2017
38.85
 3,450 38.85 38.85 37.65 0 0 0
08/08/2017
38.85
 2,150 38.22 38.85 37.59 0 0 0
07/08/2017
38.22
 3,230 37.59 38.22 37.53 0 0 0
04/08/2017
37.59
 30 37.59 37.59 35.90 0 0 0
03/08/2017
37.59
 2,920 37.53 37.59 36.03 0 0 0
02/08/2017
37.53
 3,270 37.59 37.59 35.34 0 200 -0.0
01/08/2017
37.59
 510 37.59 37.59 37.53 0 0 0
31/07/2017
37.59
 1,000 37.59 37.59 37.59 0 0 0
28/07/2017
37.59
 5,010 36.78 37.59 35.71 0 0 0
27/07/2017
36.78
 20 38.78 40.72 36.78 0 0 0
26/07/2017
38.78
 4,820 38.53 39.16 38.78 0 0 0
25/07/2017
38.53
 1,370 38.53 38.53 38.47 0 0 0
24/07/2017
38.53
 5,200 38.22 38.53 37.47 0 0 0
21/07/2017
38.22
 5,900 37.59 38.22 37.40 0 0 0
20/07/2017
37.59
 11,120 37.59 37.59 35.09 0 0 0
19/07/2017
37.59
 5,230 37.47 37.59 37.47 0 0 0
18/07/2017
37.47
 2,100 38.22 38.22 36.40 0 0 0
17/07/2017
38.22
 13,300 38.22 40.60 37.40 0 0 0
14/07/2017
38.22
 8,450 37.53 38.22 35.21 0 0 0
13/07/2017
37.53
 8,710 37.59 37.59 35.27 0 0 0
12/07/2017
37.59
 470 37.59 37.59 37.53 0 0 0
11/07/2017
37.59
 100 38.72 38.72 37.59 0 0 0
10/07/2017
38.72
 10 36.28 38.72 38.72 0 0 0
07/07/2017
36.28
 10,150 38.85 38.85 36.28 0 0 0
06/07/2017
38.85
 1,450 38.85 38.85 38.66 0 0 0
05/07/2017
38.85
 3,120 38.53 38.85 38.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |