CTCP Thủy điện Thác Bà (tbc)

35.95
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.85 2.42% 21,100 -1,500 -0.1
34.95
36.50
35.90
2 tháng
(2026-01-12) 		0.55 1.55% 47,300 -2,500 -0.1
34.95
36.50
35.90
3 tháng
(2025-12-15) 		-0.05 -0.14% 96,200 -5,400 -0.2
34.95
37.90
35.90
6 tháng
(2025-09-15) 		-1.09 -2.94% 248,700 -14,600 -0.5
34.95
37.90
35.90
12 tháng
(2025-03-18) 		-1.11 -2.99% 1,031,600 -435,300 -16.2
34.95
39.80
35.90
24 tháng
(2024-03-25) 		0.66 1.87% 1,679,000 -467,715 -17.4
34.47
40.37
35.90
36 tháng
(2023-03-29) 		7.88 28.08% 2,526,800 -215,215 -7.6
27.90
40.37
35.90
60 tháng
(2021-04-08) 		17.79 97.98% 7,422,400 125,905 6.3
18.16
40.37
35.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2018
13.21
 420 13.21 13.21 13.21 0 0 0
02/03/2018
13.21
 0 13.21 13.21 13.21 0 0 0
01/03/2018
13.21
 1,650 13.92 13.92 13.21 150 0 0.0
28/02/2018
13.92
 10 13.21 13.92 13.92 0 10 -0.0
27/02/2018
13.21
 2,000 13.26 13.26 13.21 0 1,000 -0.0
26/02/2018
13.26
 2,100 13.21 13.26 13.21 0 0 0
23/02/2018
13.21
 0 13.21 13.21 13.21 0 0 0
22/02/2018
13.21
 1,100 13.29 13.48 13.21 400 850 -0.0
21/02/2018
13.29
 11,020 13.32 13.54 13.23 0 1,010 -0.0
13/02/2018
13.32
 25,000 13.48 13.48 13.26 0 0 0
12/02/2018
13.48
 1,240 13.45 13.48 13.15 0 690 -0.0
09/02/2018
13.45
 1,910 13.43 13.45 13.15 0 1,800 -0.0
08/02/2018
13.43
 690 13.48 13.48 13.10 0 600 -0.0
07/02/2018
13.48
 1,290 13.21 13.48 12.99 0 1,290 -0.0
06/02/2018
13.21
 7,350 13.21 13.21 12.93 1,800 4,140 -0.1
05/02/2018
13.21
 500 14.00 14.00 13.21 500 500 0
02/02/2018
14.00
 3,000 13.10 14.00 13.92 0 600 -0.0
01/02/2018
13.10
 2,130 12.99 13.10 13.10 0 0 0
31/01/2018
12.99
 600 13.10 13.15 12.99 0 0 0
30/01/2018
13.10
 500 13.32 13.32 13.10 0 0 0
29/01/2018
13.32
 1,200 13.37 13.37 13.32 0 200 -0.0
26/01/2018
13.37
 4,410 13.54 13.76 13.37 3,960 250 0.1
25/01/2018
13.54
 1,040 13.32 13.54 13.54 1,040 1,040 0
22/01/2018
13.32
 0 13.32 13.32 13.32 0 0 0
19/01/2018
13.32
 0 13.32 13.32 13.32 0 0 0
18/01/2018
13.32
 1,600 13.92 13.92 13.32 0 1,500 -0.0
17/01/2018
13.92
 2,950 13.92 13.98 13.92 0 0 0
16/01/2018
13.92
 1,020 14.03 14.03 13.81 0 0 0
15/01/2018
14.03
 0 14.03 14.03 14.03 0 0 0
12/01/2018
14.03
 13,970 13.43 14.03 13.76 0 0 0
11/01/2018
13.43
 0 13.43 13.43 13.43 0 0 0
10/01/2018
13.43
 310 13.37 13.43 13.43 0 0 0
09/01/2018
13.37
 3,590 13.37 13.37 13.37 0 3,400 -0.1
08/01/2018
13.37
 10 13.48 13.48 13.37 0 0 0
05/01/2018
13.48
 11,030 13.32 13.48 13.26 0 6,030 -0.1
04/01/2018
13.32
 4,950 13.48 13.48 13.32 0 4,950 -0.1
03/01/2018
13.48
 11,620 13.15 13.48 13.15 0 8,000 -0.2
02/01/2018
13.15
 3,330 13.21 13.43 13.15 0 3,130 -0.1
29/12/2017
13.21
 1,290 13.15 13.21 12.88 0 90 -0.0
28/12/2017
13.15
 9,900 13.10 13.15 12.99 2,000 6,000 -0.1
27/12/2017
13.10
 1,620 13.07 13.10 12.88 100 0 0.0
26/12/2017
13.07
 360 12.66 13.07 13.07 0 0 0
25/12/2017
12.66
 2,470 13.21 13.21 12.66 0 100 -0.0
22/12/2017
13.21
 1,270 13.10 13.21 12.55 0 1,170 -0.0
21/12/2017
13.10
 3,170 12.66 13.10 13.10 0 170 -0.0
20/12/2017
12.66
 8,710 13.21 13.21 12.66 0 2,480 -0.1
19/12/2017
13.21
 220 13.21 13.21 13.21 0 200 -0.0
18/12/2017
13.21
 790 13.26 13.32 13.21 0 290 -0.0
15/12/2017
13.26
 920 13.37 13.37 12.49 0 330 -0.0
14/12/2017
13.37
 0 13.37 13.37 13.37 0 0 0
13/12/2017
13.37
 3,050 13.21 13.37 13.21 0 2,050 -0.0
12/12/2017
13.21
 6,200 13.48 13.54 13.21 2,700 4,200 -0.0
11/12/2017
13.48
 1,500 13.48 13.48 13.48 0 0 0
08/12/2017
13.48
 970 13.48 13.48 13.48 0 970 -0.0
07/12/2017
13.48
 1,660 13.48 13.76 13.48 0 1,560 -0.0
06/12/2017
13.48
 5,100 14.03 14.03 13.48 0 3,900 -0.1
05/12/2017
14.03
 0 14.03 14.03 14.03 0 0 0
04/12/2017
14.03
 200 14.03 14.03 14.03 0 200 -0.0
01/12/2017
14.03
 1,360 13.59 14.03 14.03 0 0 0
30/11/2017
13.59
 30 13.70 13.70 13.59 0 0 0
29/11/2017
13.70
 360 14.31 14.31 13.65 0 260 -0.0
28/11/2017
14.31
 0 14.31 14.31 14.31 0 0 0
27/11/2017
14.31
 1,000 13.76 14.31 14.31 0 0 0
24/11/2017
13.76
 710 13.48 13.76 13.21 0 0 0
23/11/2017
13.48
 1,580 13.21 13.76 13.48 1,570 0 0.0
22/11/2017
13.21
 1,540 13.48 13.48 13.21 510 0 0.0
21/11/2017
13.48
 3,700 13.48 13.48 13.48 2,550 2,700 -0.0
20/11/2017
13.48
 50 13.01 13.48 13.43 50 0 0.0
17/11/2017
13.01
 850 13.48 13.48 13.01 0 350 -0.0
16/11/2017
13.48
 3,520 13.32 13.48 13.43 0 1,420 -0.0
15/11/2017
13.32
 0 13.32 13.32 13.32 0 0 0
14/11/2017
13.32
 2,860 13.48 13.65 13.32 0 1,860 -0.0
13/11/2017
13.48
 14,100 13.73 13.73 12.93 2,000 0 0.0
10/11/2017
13.73
 0 13.73 13.73 13.73 0 0 0
09/11/2017
13.73
 0 13.73 13.73 13.73 0 0 0
08/11/2017
13.73
 10 13.73 13.73 13.73 0 0 0
07/11/2017
13.73
 460 13.73 13.73 13.73 0 0 0
06/11/2017
13.73
 0 13.73 13.73 13.73 0 0 0
03/11/2017
13.73
 0 13.73 13.73 13.73 0 0 0
02/11/2017
13.73
 20 13.73 13.73 13.73 0 0 0
01/11/2017
13.73
 0 13.73 13.73 13.73 0 0 0
31/10/2017
13.73
 840 13.62 13.73 13.70 0 0 0
30/10/2017
13.62
 670 13.21 13.67 13.32 0 0 0
27/10/2017
13.21
 20 14.00 14.53 13.21 0 0 0
26/10/2017
14.00
 0 14.00 14.00 14.00 0 0 0
25/10/2017
14.00
 0 14.00 14.00 14.00 0 0 0
24/10/2017
14.00
 20 13.26 14.03 14.00 0 0 0
23/10/2017
13.26
 170 14.25 14.25 13.26 0 0 0
20/10/2017
14.25
 0 14.25 14.25 14.25 0 0 0
19/10/2017
14.25
 0 14.25 14.25 14.25 0 0 0
18/10/2017
14.25
 1,640 14.20 14.25 13.29 0 0 0
17/10/2017
14.20
 210 14.03 14.20 13.76 0 0 0
16/10/2017
14.03
 150 13.98 14.03 13.98 0 0 0
13/10/2017
13.98
 470 13.98 13.98 13.98 0 0 0
12/10/2017
13.98
 4,460 14.20 14.20 13.98 0 0 0
11/10/2017
14.20
 1,310 14.58 14.58 13.59 0 0 0
10/10/2017
14.58
 0 14.58 14.58 14.58 0 0 0
09/10/2017
14.58
 0 14.58 14.58 14.58 0 0 0
06/10/2017
14.58
 0 14.58 14.58 14.58 0 0 0
05/10/2017
14.58
 0 14.58 14.58 14.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |