CTCP Đại lý Giao nhận Vận tải Xếp dỡ Tân Cảng (tcl)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.75 2.19% 646,800 -11,300 -0.4
34
35.75
34.80
2 tháng
(2025-12-01) 		0.65 1.89% 903,800 -10,700 -0.4
34
35.75
34.80
3 tháng
(2025-10-30) 		0.75 2.19% 1,468,300 -45,000 -1.6
34
35.75
34.80
6 tháng
(2025-08-01) 		0.75 2.19% 3,752,200 -81,000 -2.8
34
36.70
34.80
12 tháng
(2025-02-03) 		2.17 6.62% 25,738,500 -1,241,224 -48.9
31.42
41.99
34.80
24 tháng
(2024-02-15) 		1.16 3.42% 34,776,600 -3,125,663 -117.5
31.42
41.99
34.80
36 tháng
(2023-02-13) 		7.44 27.02% 41,870,800 -261,084 -10.0
27.56
41.99
34.80
60 tháng
(2021-02-23) 		16.09 85.08% 122,224,700 738,501 33.5
18.91
41.99
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2018
8.27
 4,750 8.10 8.27 7.87 2,250 0 0.1
19/01/2018
8.10
 14,560 8.10 8.27 8.07 20 0 0.0
18/01/2018
8.10
 3,500 8.18 8.18 8.10 0 0 0
17/01/2018
8.18
 2,270 8.20 8.27 7.98 730 0 0.0
16/01/2018
8.20
 4,480 8.20 8.39 8.10 200 0 0.0
15/01/2018
8.20
 5,570 8.07 8.63 7.98 600 0 0.0
12/01/2018
8.07
 160 8.07 8.07 8.07 0 0 0
11/01/2018
8.07
 1,710 8.15 8.15 7.95 20 0 0.0
10/01/2018
8.15
 4,010 8.08 8.15 8.10 10 0 0.0
09/01/2018
8.08
 440 8.08 8.18 8.08 10 0 0.0
08/01/2018
8.08
 80 8.21 8.21 7.84 20 0 0.0
05/01/2018
8.21
 2,950 8.24 8.24 7.84 110 0 0.0
04/01/2018
8.24
 2,470 8.15 8.72 7.81 570 0 0.0
03/01/2018
8.15
 1,170 8.13 8.24 7.91 170 0 0.0
02/01/2018
8.13
 540 7.92 8.24 8.04 340 0 0.0
29/12/2017
7.92
 6,190 7.95 7.95 7.81 150 0 0.0
28/12/2017
7.95
 3,530 7.95 8.15 7.81 1,030 10 0.0
27/12/2017
7.95
 60 7.95 7.95 7.84 10 0 0.0
26/12/2017
7.95
 3,490 7.95 8.21 7.84 560 800 -0.0
25/12/2017
7.95
 12,000 8.08 8.08 7.94 0 0 0
22/12/2017
8.08
 0 8.08 8.08 8.08 0 0 0
21/12/2017
8.08
 8,050 7.95 8.18 7.72 60 0 0.0
20/12/2017
7.95
 9,160 8.01 8.24 7.81 150 0 0.0
19/12/2017
8.01
 1,130 7.95 8.33 7.95 200 0 0.0
18/12/2017
7.95
 4,510 8.05 8.05 7.95 0 0 0
15/12/2017
8.05
 3,260 7.91 8.10 7.92 30 2,670 -0.1
14/12/2017
7.91
 7,000 7.89 8.04 7.81 20 1,080 -0.0
13/12/2017
7.89
 5,690 8.17 8.17 7.89 0 0 0
12/12/2017
8.17
 2,110 7.95 8.30 7.89 630 590 0.0
11/12/2017
7.95
 15,870 7.92 7.95 7.92 10 1,500 -0.0
08/12/2017
7.92
 2,370 7.92 8.07 7.89 150 210 -0.0
07/12/2017
7.92
 3,550 8.04 8.30 7.92 10 0 0.0
06/12/2017
8.04
 2,650 8.07 8.36 8.04 210 10 0.0
05/12/2017
8.07
 4,150 8.33 8.33 8.04 10 0 0.0
04/12/2017
8.33
 1,930 8.36 8.36 8.33 110 0 0.0
01/12/2017
8.36
 2,550 8.34 8.36 8.10 20 0 0.0
30/11/2017
8.34
 530 8.36 8.36 8.10 100 90 0.0
29/11/2017
8.36
 1,020 8.36 8.36 8.18 30 0 0.0
28/11/2017
8.36
 6,480 8.39 8.39 8.10 370 860 -0.0
27/11/2017
8.39
 7,960 8.37 8.47 8.24 2,970 1,030 0.1
24/11/2017
8.37
 1,020 8.24 8.37 8.37 20 990 -0.0
23/11/2017
8.24
 17,370 8.24 8.43 8.18 40 13,580 -0.4
22/11/2017
8.24
 26,360 8.43 8.43 8.24 50 0 0.0
21/11/2017
8.43
 14,490 8.43 8.43 8.15 80 10,000 -0.3
20/11/2017
8.43
 10,040 8.10 8.63 8.10 660 5,000 -0.1
17/11/2017
8.10
 50,890 8.10 8.33 7.87 150 23,950 -0.7
16/11/2017
8.10
 140 8.18 8.18 8.10 0 130 -0.0
15/11/2017
8.18
 1,030 8.39 8.39 7.87 1,020 0 0.0
14/11/2017
8.39
 0 8.39 8.39 8.39 0 0 0
13/11/2017
8.39
 150 8.39 8.39 8.39 20 0 0.0
10/11/2017
8.39
 1,020 8.52 8.52 8.24 1,010 0 0.0
09/11/2017
8.52
 9,100 8.07 8.52 7.84 9,000 5,000 0.1
08/11/2017
8.07
 0 8.07 8.07 8.07 0 0 0
07/11/2017
8.07
 2,270 8.07 8.10 7.81 170 160 0.0
06/11/2017
8.07
 190 8.07 8.07 8.01 0 0 0
03/11/2017
8.07
 2,070 8.01 8.07 7.95 70 0 0.0
02/11/2017
8.01
 2,960 8.01 8.24 7.98 40 10 0.0
01/11/2017
8.01
 1,140 8.10 8.39 8.01 640 0 0.0
31/10/2017
8.10
 50 8.10 8.10 8.10 0 50 -0.0
30/10/2017
8.10
 4,230 8.30 8.30 8.10 230 0 0.0
27/10/2017
8.30
 0 8.30 8.30 8.30 0 0 0
26/10/2017
8.30
 60 8.07 8.30 8.24 60 0 0.0
25/10/2017
8.07
 16,640 8.07 8.30 8.07 7,460 6,300 0.0
24/10/2017
8.07
 440 8.10 8.18 7.89 20 410 -0.0
23/10/2017
8.10
 5,850 8.10 8.27 7.98 5,520 0 0.2
20/10/2017
8.10
 100 8.08 8.10 8.10 0 100 -0.0
19/10/2017
8.08
 120 8.18 8.18 7.63 10 0 0.0
18/10/2017
8.18
 1,020 8.21 8.21 8.10 20 0 0.0
17/10/2017
8.21
 10 8.21 8.21 8.21 0 0 0
16/10/2017
8.21
 20 8.07 8.21 8.21 20 0 0.0
13/10/2017
8.07
 9,780 8.08 8.10 7.75 1,410 20 0.0
12/10/2017
8.08
 4,240 7.95 8.10 7.81 1,060 0 0.0
11/10/2017
7.95
 2,330 7.92 8.23 7.81 1,090 0 0.0
10/10/2017
7.92
 60 7.95 8.23 7.92 50 0 0.0
09/10/2017
7.95
 1,110 7.95 8.17 7.81 110 0 0.0
06/10/2017
7.95
 50 7.97 8.10 7.95 10 0 0.0
05/10/2017
7.97
 490 7.94 8.10 7.81 420 0 0.0
04/10/2017
7.94
 40 7.94 8.07 7.94 30 0 0.0
03/10/2017
7.94
 5,740 8.05 8.14 7.81 50 0 0.0
02/10/2017
8.05
 5,080 8.07 8.21 7.79 40 0 0.0
29/09/2017
8.07
 40 8.21 8.21 7.82 30 0 0.0
28/09/2017
8.21
 20 8.21 8.21 8.21 20 0 0.0
27/09/2017
8.21
 30 8.10 8.21 8.21 30 0 0.0
26/09/2017
8.10
 1,090 8.21 8.21 7.75 50 0 0.0
25/09/2017
8.21
 0 8.21 8.21 8.21 0 0 0
22/09/2017
8.21
 1,650 8.21 8.21 7.69 1,430 0 0.0
21/09/2017
8.21
 1,410 8.21 8.21 8.21 1,410 0 0.0
20/09/2017
8.21
 1,230 8.24 8.24 7.78 510 0 0.0
19/09/2017
8.24
 18,140 8.07 8.24 8.07 240 0 0.0
18/09/2017
8.07
 2,230 8.02 8.24 8.01 2,230 0 0.1
15/09/2017
8.02
 10,710 8.05 8.05 8.02 0 650 -0.0
14/09/2017
8.05
 0 8.05 8.05 8.05 0 0 0
13/09/2017
8.05
 1,640 8.05 8.05 7.81 290 0 0.0
12/09/2017
8.05
 2,070 8.10 8.10 7.95 2,030 0 0.1
11/09/2017
8.10
 330 8.10 8.10 7.95 310 0 0.0
08/09/2017
8.10
 17,670 8.10 8.24 7.69 4,360 30 0.1
07/09/2017
8.10
 1,940 8.24 8.24 7.95 720 0 0.0
06/09/2017
8.24
 70 8.36 8.36 8.24 0 0 0
05/09/2017
8.36
 300 8.39 8.39 8.36 300 0 0.0
01/09/2017
8.39
 0 8.39 8.39 8.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |