CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 3.07% 34,136,000 -6,800 -0.4
26
28
26.50
2 tháng
(2025-12-01) 		-0.72 -2.63% 56,197,400 35,200 0.7
26
28
26.50
3 tháng
(2025-10-30) 		-1.16 -4.16% 86,053,100 -299,300 -9.0
26
28.45
26.50
6 tháng
(2025-08-01) 		-5.04 -15.83% 194,407,600 -1,650,300 -50.3
26
32.77
26.50
12 tháng
(2025-02-03) 		-10.61 -28.35% 448,095,000 -1,623,734 -51.6
24.80
37.93
26.50
24 tháng
(2024-02-15) 		-7.01 -20.72% 931,132,700 598,653 50.9
24.80
47.41
26.50
36 tháng
(2023-02-13) 		-6.72 -20.04% 1,077,407,300 -469,909 -1.4
24.80
47.41
26.50
60 tháng
(2021-02-23) 		-13.32 -33.19% 1,386,175,200 1,550,319 114.5
24.80
63.42
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2018
10.61
 2,400,480 11.14 11.14 10.51 4,960 0 0.1
19/01/2018
11.14
 860,050 11.38 11.44 11.12 0 0 0
18/01/2018
11.38
 891,590 11.38 11.38 11.04 30 0 0.0
17/01/2018
11.38
 1,093,160 11.98 12.02 11.36 10 0 0.0
16/01/2018
11.98
 779,480 12.24 12.36 11.88 0 0 0
15/01/2018
12.24
 1,254,810 11.80 12.26 11.76 0 140 -0.0
12/01/2018
11.80
 2,033,100 11.48 12.08 11.56 130 4,660 -0.1
11/01/2018
11.48
 895,430 11.32 11.54 11.08 0 200 -0.0
10/01/2018
11.32
 1,253,990 11.44 11.44 11.18 0 0 0
09/01/2018
11.44
 743,870 11.44 11.60 11.36 2,570 130 0.1
08/01/2018
11.44
 1,389,640 11.24 11.44 11.00 20 0 0.0
05/01/2018
11.24
 1,865,810 11.80 11.80 11.20 10 0 0.0
04/01/2018
11.80
 577,830 11.84 11.92 11.74 0 0 0
03/01/2018
11.84
 952,320 11.88 12.00 11.70 0 2,590 -0.1
02/01/2018
11.88
 1,487,330 11.34 11.88 11.32 0 0 0
29/12/2017
11.34
 630,990 11.42 11.60 11.34 0 0 0
28/12/2017
11.42
 889,960 11.28 11.60 11.30 30 10 0.0
27/12/2017
11.28
 299,890 11.32 11.46 11.18 0 0 0
26/12/2017
11.32
 439,630 11.00 11.32 10.96 0 0 0
25/12/2017
11.00
 709,000 11.16 11.30 11.00 0 30 -0.0
22/12/2017
11.16
 525,830 11.12 11.30 11.00 50 0 0.0
21/12/2017
11.12
 609,130 11.40 11.58 11.12 0 0 0
20/12/2017
11.40
 997,070 11.70 11.72 11.34 0 0 0
19/12/2017
11.70
 922,510 11.60 11.80 11.42 90 0 0.0
18/12/2017
11.60
 723,010 11.50 11.66 11.52 10 50 -0.0
15/12/2017
11.50
 1,665,050 11.16 11.60 11.16 110 0 0.0
14/12/2017
11.16
 700,400 10.73 11.16 10.69 0 0 0
13/12/2017
10.73
 420,110 10.92 11.04 10.67 2,590 0 0.1
12/12/2017
10.92
 738,410 11.12 11.20 10.37 0 210 -0.0
11/12/2017
11.12
 484,000 11.16 11.24 10.85 0 0 0
08/12/2017
11.16
 472,590 11.28 11.48 11.12 0 0 0
07/12/2017
11.28
 1,002,410 10.77 11.32 10.77 0 0 0
06/12/2017
10.77
 919,730 10.73 10.89 10.45 0 2,310 -0.1
05/12/2017
10.73
 1,163,070 11.12 11.12 10.73 0 280 -0.0
04/12/2017
11.12
 1,059,390 10.73 11.20 10.83 0 0 0
01/12/2017
10.73
 1,361,240 10.11 10.73 9.97 0 0 0
30/11/2017
10.11
 861,590 9.93 10.17 9.85 0 0 0
29/11/2017
9.93
 658,070 9.99 10.01 9.81 0 0 0
28/11/2017
9.99
 592,560 10.09 10.23 9.97 0 0 0
27/11/2017
10.09
 750,200 9.79 10.33 9.89 0 0 0
24/11/2017
9.79
 730,270 9.44 9.91 9.28 0 0 0
23/11/2017
9.44
 774,240 9.65 9.67 9.42 0 0 0
22/11/2017
9.65
 293,270 9.69 9.77 9.61 0 0 0
21/11/2017
9.69
 753,440 9.85 9.93 9.59 0 0 0
20/11/2017
9.85
 412,140 9.87 10.01 9.81 0 0 0
17/11/2017
9.87
 694,650 9.81 10.13 9.81 0 0 0
16/11/2017
9.81
 524,480 9.85 9.99 9.77 0 0 0
15/11/2017
9.85
 432,770 9.61 9.93 9.55 0 0 0
14/11/2017
9.61
 851,500 9.81 9.81 9.53 0 0 0
13/11/2017
9.81
 538,630 10.21 10.33 9.81 0 0 0
10/11/2017
10.21
 995,640 9.85 10.37 10.05 0 0 0
09/11/2017
9.85
 334,830 9.93 9.93 9.81 190 0 0.0
08/11/2017
9.93
 367,870 9.85 9.93 9.77 3,000 0 0.1
07/11/2017
9.85
 506,610 10.01 10.11 9.81 2,500 0 0.1
06/11/2017
10.01
 724,970 9.61 10.13 9.61 0 190 -0.0
03/11/2017
9.61
 829,880 9.14 9.67 9.02 0 3,000 -0.1
02/11/2017
9.14
 1,472,680 9.77 9.97 9.10 0 2,500 -0.1
01/11/2017
9.77
 798,690 10.33 10.53 9.77 8,130 0 0.2
31/10/2017
10.33
 443,750 10.57 10.65 10.13 3,000 0 0.1
30/10/2017
10.57
 371,230 10.77 10.81 10.57 2,510 0 0.1
27/10/2017
10.77
 204,040 10.79 10.85 10.71 0 0 0
26/10/2017
10.79
 480,570 10.87 10.94 10.71 2,000 0 0.1
25/10/2017
10.87
 225,580 10.87 11.00 10.81 100 0 0.0
24/10/2017
10.87
 274,270 10.87 11.00 10.81 0 200 -0.0
23/10/2017
10.87
 857,490 11.12 11.32 10.87 0 160 -0.0
20/10/2017
11.12
 546,640 10.77 11.12 10.57 100 3,150 -0.1
19/10/2017
10.77
 241,150 10.69 10.85 10.65 200 10 0.0
18/10/2017
10.69
 320,600 10.87 10.92 10.69 0 0 0
17/10/2017
10.87
 285,510 10.92 10.98 10.87 0 0 0
16/10/2017
10.92
 451,890 10.81 11.06 10.85 0 4,500 -0.1
13/10/2017
10.81
 515,200 10.61 10.83 10.53 0 8,000 -0.2
12/10/2017
10.61
 392,370 10.67 10.73 10.57 0 0 0
11/10/2017
10.67
 357,730 10.75 10.81 10.65 0 0 0
10/10/2017
10.75
 369,820 10.75 10.83 10.73 270 20 0.0
09/10/2017
10.75
 274,640 10.81 10.85 10.75 0 0 0
06/10/2017
10.81
 178,150 10.87 11.10 10.73 0 0 0
05/10/2017
10.87
 241,330 10.98 11.12 10.87 0 0 0
04/10/2017
10.98
 432,450 10.73 11.04 10.63 0 270 -0.0
03/10/2017
10.73
 335,110 10.81 10.89 10.59 0 0 0
02/10/2017
10.81
 300,540 10.73 10.89 10.65 0 0 0
29/09/2017
10.73
 621,230 10.73 10.73 10.53 0 0 0
28/09/2017
10.73
 1,073,150 10.96 11.00 10.69 150 0 0.0
27/09/2017
10.96
 1,245,020 11.24 11.28 10.96 70 0 0.0
26/09/2017
11.24
 575,050 11.32 11.42 11.20 100 0 0.0
25/09/2017
11.32
 453,320 11.46 11.46 11.32 0 150 -0.0
22/09/2017
11.46
 773,760 11.48 11.68 11.46 0 0 0
21/09/2017
11.48
 698,860 11.36 11.48 11.28 0 170 -0.0
20/09/2017
11.36
 605,260 11.54 11.64 11.36 300 0 0.0
19/09/2017
11.54
 685,530 11.36 11.68 11.44 50 0 0.0
18/09/2017
11.36
 3,381,770 12.04 12.04 11.20 360 0 0.0
15/09/2017
12.04
 803,410 11.88 12.12 11.84 160 300 -0.0
14/09/2017
11.88
 850,690 11.86 12.06 11.82 2,450 50 0.1
13/09/2017
11.86
 2,263,270 11.36 12.12 11.48 0 360 -0.0
12/09/2017
11.36
 366,440 11.22 11.36 11.16 0 0 0
11/09/2017
11.22
 472,980 11.38 11.40 11.20 0 0 0
08/09/2017
11.38
 311,910 11.42 11.50 11.38 900 0 0.0
07/09/2017
11.42
 406,950 11.36 11.48 11.32 30 0 0.0
06/09/2017
11.36
 383,930 11.42 11.56 11.32 0 1,690 -0.0
05/09/2017
11.42
 561,050 11.62 11.70 11.38 0 0 0
01/09/2017
11.62
 1,323,840 11.28 11.68 11.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |