CTCP Cấp nước Thủ Đức (tdw)

44
-1.10
(-2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.10 4.88% 41,400 -200 -0.0
43
45.80
44
2 tháng
(2026-01-19) 		-3.70 -7.58% 179,000 -116,800 -5.2
42.80
48.80
44
3 tháng
(2025-12-18) 		-6.20 -12.09% 190,600 -117,800 -5.2
42.80
51.30
44
6 tháng
(2025-09-19) 		-3.52 -7.25% 268,600 -97,000 -4.2
42.80
51.30
44
12 tháng
(2025-03-24) 		-9.40 -17.25% 476,000 -196,400 -8.7
42.80
63.78
44
24 tháng
(2024-03-28) 		1.70 3.92% 602,400 -183,630 -8.1
41.31
65.02
44
36 tháng
(2023-04-03) 		9.69 27.36% 664,600 -169,350 -7.4
33.43
65.02
44
60 tháng
(2021-04-13) 		18.16 67.44% 858,100 -157,850 -25.4
25.05
65.02
44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2018
14.26
 50 13.92 14.87 14.26 0 0 0
02/03/2018
13.92
 620 14.91 14.91 13.89 0 600 -0.0
01/03/2018
14.91
 0 14.91 14.91 14.91 0 0 0
28/02/2018
14.91
 10 14.91 14.91 14.91 0 10 -0.0
27/02/2018
14.91
 0 14.91 14.91 14.91 0 0 0
26/02/2018
14.91
 950 14.91 14.91 14.91 950 950 0
23/02/2018
14.91
 60 14.91 14.91 14.91 0 60 -0.0
22/02/2018
14.91
 10 16.03 16.03 14.91 0 10 -0.0
21/02/2018
16.03
 0 16.03 16.03 16.03 0 0 0
13/02/2018
16.03
 340 17.22 17.22 16.03 0 10 -0.0
12/02/2018
17.22
 10 18.51 18.51 17.22 0 10 -0.0
09/02/2018
18.51
 0 18.51 18.51 18.51 0 0 0
08/02/2018
18.51
 60 17.32 18.51 17.32 0 0 0
07/02/2018
17.32
 0 17.32 17.32 17.32 0 0 0
06/02/2018
17.32
 0 17.32 17.32 17.32 0 0 0
05/02/2018
17.32
 0 17.32 17.32 17.32 0 0 0
02/02/2018
17.32
 0 17.32 17.32 17.32 0 0 0
01/02/2018
17.32
 70 18.61 19.63 17.32 0 0 0
31/01/2018
18.61
 60 17.42 18.61 18.61 0 0 0
30/01/2018
17.42
 10 16.30 17.42 17.42 0 0 0
29/01/2018
16.30
 2,280 16.30 16.30 16.30 2,280 0 0.1
26/01/2018
16.30
 100 15.62 16.30 16.30 100 0 0.0
25/01/2018
15.62
 0 15.62 15.62 15.62 0 0 0
22/01/2018
15.62
 0 15.62 15.62 15.62 0 0 0
19/01/2018
15.62
 2,200 15.48 15.62 15.62 2,190 0 0.1
18/01/2018
15.48
 20 16.64 16.64 15.48 0 0 0
17/01/2018
16.64
 0 16.64 16.64 16.64 0 0 0
16/01/2018
16.64
 500 15.62 16.64 16.30 0 0 0
15/01/2018
15.62
 810 16.30 16.30 15.62 0 0 0
12/01/2018
16.30
 2,520 15.25 16.30 16.30 0 0 0
11/01/2018
15.25
 0 15.25 15.25 15.25 0 0 0
10/01/2018
15.25
 20 16.30 16.30 15.25 0 0 0
09/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
08/01/2018
16.30
 140 16.13 16.30 16.10 0 0 0
05/01/2018
16.13
 220 15.08 16.13 14.60 0 0 0
04/01/2018
15.08
 20 15.62 15.62 15.08 0 0 0
03/01/2018
15.62
 1,520 15.69 15.69 15.62 1,500 0 0.0
02/01/2018
15.69
 70 16.84 16.94 15.69 0 0 0
29/12/2017
16.84
 20 15.79 16.84 16.30 0 0 0
28/12/2017
15.79
 10 16.94 16.94 15.79 0 0 0
27/12/2017
16.94
 0 16.94 16.94 16.94 0 0 0
26/12/2017
16.94
 20 16.10 16.94 16.16 0 0 0
25/12/2017
16.10
 410 15.14 16.10 14.67 0 0 0
22/12/2017
15.14
 0 15.14 15.14 15.14 0 0 0
21/12/2017
15.14
 2,000 16.27 16.27 15.14 0 0 0
20/12/2017
16.27
 140 15.31 16.27 14.43 0 0 0
19/12/2017
15.31
 10 16.44 16.44 15.31 0 0 0
18/12/2017
16.44
 20 15.42 16.44 15.42 0 0 0
15/12/2017
15.42
 1,520 14.47 15.42 14.47 0 1,500 -0.0
14/12/2017
14.47
 0 14.47 14.47 14.47 0 0 0
13/12/2017
14.47
 540 15.48 15.48 14.47 0 510 -0.0
12/12/2017
15.48
 920 15.62 15.62 14.53 0 0 0
11/12/2017
15.62
 80 15.96 17.05 14.97 0 10 -0.0
08/12/2017
15.96
 1,040 14.94 15.96 14.94 40 1,000 -0.0
07/12/2017
14.94
 1,010 14.67 14.94 14.30 0 1,010 -0.0
06/12/2017
14.67
 470 15.28 15.28 14.67 0 470 -0.0
05/12/2017
15.28
 0 15.28 15.28 15.28 0 0 0
04/12/2017
15.28
 80 15.08 15.62 15.28 0 0 0
01/12/2017
15.08
 20 15.01 15.08 15.08 0 0 0
30/11/2017
15.01
 10 14.97 15.01 15.01 0 0 0
29/11/2017
14.97
 10 15.28 15.28 14.97 0 0 0
28/11/2017
15.28
 10 15.55 15.55 15.28 0 0 0
27/11/2017
15.55
 0 15.55 15.55 15.55 0 0 0
24/11/2017
15.55
 20 15.48 15.55 15.55 0 0 0
23/11/2017
15.48
 100 14.67 15.48 15.48 0 0 0
22/11/2017
14.67
 60 15.62 15.62 14.67 0 0 0
21/11/2017
15.62
 740 15.62 15.62 15.62 0 0 0
20/11/2017
15.62
 0 15.62 15.62 15.62 0 0 0
17/11/2017
15.62
 10 15.04 15.62 15.62 0 0 0
16/11/2017
15.04
 0 15.04 15.04 15.04 0 0 0
15/11/2017
15.04
 0 15.04 15.04 15.04 0 0 0
14/11/2017
15.04
 2,420 15.96 16.30 15.04 2,410 0 0.1
13/11/2017
15.96
 90 15.62 15.96 15.96 90 0 0.0
10/11/2017
15.62
 1,500 15.62 15.96 15.62 1,500 0 0.0
09/11/2017
15.62
 600 15.59 15.96 15.62 500 0 0.0
08/11/2017
15.59
 60 14.97 15.59 14.30 0 0 0
07/11/2017
14.97
 80 14.02 14.97 13.75 0 0 0
06/11/2017
14.02
 10 14.97 14.97 14.02 0 0 0
03/11/2017
14.97
 1,010 15.28 15.96 14.97 1,000 0 0.0
02/11/2017
15.28
 0 15.28 15.28 15.28 0 0 0
01/11/2017
15.28
 0 15.28 15.28 15.28 0 0 0
31/10/2017
15.28
 0 15.28 15.28 15.28 0 0 0
30/10/2017
15.28
 130 14.97 15.28 15.21 0 0 0
27/10/2017
14.97
 10 16.10 16.10 14.97 0 0 0
26/10/2017
16.10
 3,540 17.28 18.47 16.10 3,000 0 0.1
25/10/2017
17.28
 10 16.88 17.28 17.28 0 0 0
24/10/2017
16.88
 170 16.67 17.32 15.55 0 0 0
23/10/2017
16.67
 1,010 15.62 16.67 14.87 0 0 0
20/10/2017
15.62
 1,770 16.20 17.32 15.28 500 0 0.0
19/10/2017
16.20
 160 17.39 17.66 16.20 0 0 0
18/10/2017
17.39
 970 16.27 17.39 16.23 0 850 -0.0
17/10/2017
16.27
 1,170 15.21 16.27 15.59 0 0 0
16/10/2017
15.21
 0 15.21 15.21 15.21 0 0 0
13/10/2017
15.21
 0 15.21 15.21 15.21 0 0 0
12/10/2017
15.21
 390 16.03 16.03 15.18 0 0 0
11/10/2017
16.03
 0 16.03 16.03 16.03 0 0 0
10/10/2017
16.03
 0 16.03 16.03 16.03 0 0 0
09/10/2017
16.03
 10 15.69 16.03 16.03 0 0 0
06/10/2017
15.69
 0 15.69 15.69 15.69 0 0 0
05/10/2017
15.69
 0 15.69 15.69 15.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |