CTCP Cấp nước Thủ Đức (tdw)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 3.70% 1,500 -100 -0.0
48
50.90
50.50
2 tháng
(2025-10-06) 		2 4.12% 29,800 12,000 0.6
47.05
51
50.50
3 tháng
(2025-09-08) 		-6.28 -11.07% 180,500 -71,400 -3.3
45.74
56.78
50.50
6 tháng
(2025-06-09) 		-9.90 -16.39% 263,900 -76,800 -3.3
45.74
60.40
50.50
12 tháng
(2024-12-10) 		-1.61 -3.09% 321,000 -79,000 -3.5
45.74
65.02
50.50
24 tháng
(2023-12-18) 		9.55 23.32% 420,500 -60,830 -2.6
38.91
65.02
50.50
36 tháng
(2022-12-21) 		17.35 52.35% 478,500 -51,350 -2.2
33.15
65.02
50.50
60 tháng
(2020-12-31) 		26.97 114.62% 707,660 -43,150 -20.2
20.12
65.02
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2017
15.62
 740 15.62 15.62 15.62 0 0 0
20/11/2017
15.62
 0 15.62 15.62 15.62 0 0 0
17/11/2017
15.62
 10 15.04 15.62 15.62 0 0 0
16/11/2017
15.04
 0 15.04 15.04 15.04 0 0 0
15/11/2017
15.04
 0 15.04 15.04 15.04 0 0 0
14/11/2017
15.04
 2,420 15.96 16.30 15.04 2,410 0 0.1
13/11/2017
15.96
 90 15.62 15.96 15.96 90 0 0.0
10/11/2017
15.62
 1,500 15.62 15.96 15.62 1,500 0 0.0
09/11/2017
15.62
 600 15.59 15.96 15.62 500 0 0.0
08/11/2017
15.59
 60 14.97 15.59 14.30 0 0 0
07/11/2017
14.97
 80 14.02 14.97 13.75 0 0 0
06/11/2017
14.02
 10 14.97 14.97 14.02 0 0 0
03/11/2017
14.97
 1,010 15.28 15.96 14.97 1,000 0 0.0
02/11/2017
15.28
 0 15.28 15.28 15.28 0 0 0
01/11/2017
15.28
 0 15.28 15.28 15.28 0 0 0
31/10/2017
15.28
 0 15.28 15.28 15.28 0 0 0
30/10/2017
15.28
 130 14.97 15.28 15.21 0 0 0
27/10/2017
14.97
 10 16.10 16.10 14.97 0 0 0
26/10/2017
16.10
 3,540 17.28 18.47 16.10 3,000 0 0.1
25/10/2017
17.28
 10 16.88 17.28 17.28 0 0 0
24/10/2017
16.88
 170 16.67 17.32 15.55 0 0 0
23/10/2017
16.67
 1,010 15.62 16.67 14.87 0 0 0
20/10/2017
15.62
 1,770 16.20 17.32 15.28 500 0 0.0
19/10/2017
16.20
 160 17.39 17.66 16.20 0 0 0
18/10/2017
17.39
 970 16.27 17.39 16.23 0 850 -0.0
17/10/2017
16.27
 1,170 15.21 16.27 15.59 0 0 0
16/10/2017
15.21
 0 15.21 15.21 15.21 0 0 0
13/10/2017
15.21
 0 15.21 15.21 15.21 0 0 0
12/10/2017
15.21
 390 16.03 16.03 15.18 0 0 0
11/10/2017
16.03
 0 16.03 16.03 16.03 0 0 0
10/10/2017
16.03
 0 16.03 16.03 16.03 0 0 0
09/10/2017
16.03
 10 15.69 16.03 16.03 0 0 0
06/10/2017
15.69
 0 15.69 15.69 15.69 0 0 0
05/10/2017
15.69
 0 15.69 15.69 15.69 0 0 0
04/10/2017
15.69
 0 15.69 15.69 15.69 0 0 0
03/10/2017
15.69
 2,250 15.62 15.76 15.69 2,150 0 0.0
02/10/2017
15.62
 0 15.62 15.62 15.62 0 0 0
29/09/2017
15.62
 0 15.62 15.62 15.62 0 0 0
28/09/2017
15.62
 0 15.62 15.62 15.62 0 0 0
27/09/2017
15.62
 100 15.62 15.62 15.62 0 0 0
26/09/2017
15.62
 200 15.62 15.62 15.62 0 0 0
25/09/2017
15.62
 100 15.62 15.62 15.62 0 0 0
22/09/2017
15.62
 20 15.62 15.62 14.97 0 0 0
21/09/2017
15.62
 0 15.62 15.62 15.62 0 0 0
20/09/2017
15.62
 10 15.62 15.62 15.62 10 0 0.0
19/09/2017
15.62
 0 15.62 15.62 15.62 0 0 0
18/09/2017
15.62
 0 15.62 15.62 15.62 0 0 0
15/09/2017
15.62
 10 15.62 15.62 15.62 0 0 0
14/09/2017
15.62
 0 15.62 15.62 15.62 0 0 0
13/09/2017
15.62
 20 15.62 15.62 15.62 0 0 0
12/09/2017
15.62
 0 15.62 15.62 15.62 0 0 0
11/09/2017
15.62
 10 15.62 15.62 15.62 0 0 0
08/09/2017
15.62
 510 15.99 15.99 15.62 510 0 0.0
07/09/2017
15.99
 320 15.11 16.16 15.99 70 0 0.0
06/09/2017
15.11
 0 15.11 15.11 15.11 0 0 0
05/09/2017
15.11
 0 15.11 15.11 15.11 0 0 0
01/09/2017
15.11
 10 14.13 15.11 15.11 0 0 0
31/08/2017
14.13
 10 14.64 14.64 14.13 0 0 0
30/08/2017
14.64
 0 14.64 14.64 14.64 0 0 0
29/08/2017
14.64
 1,000 15.62 15.62 14.64 990 0 0.0
28/08/2017
15.62
 1,020 15.62 15.62 14.53 1,000 10 0.0
25/08/2017
15.62
 450 15.62 15.62 15.62 450 0 0.0
24/08/2017
15.62
 490 15.62 15.62 14.64 480 0 0.0
23/08/2017
15.62
 330 15.62 15.62 14.64 320 0 0.0
22/08/2017
15.62
 6,270 15.35 15.62 15.48 6,260 0 0.1
21/08/2017
15.35
 50 14.87 15.35 14.94 0 0 0
18/08/2017
14.87
 140 14.94 14.94 14.02 0 0 0
17/08/2017
14.94
 1,270 15.59 15.79 14.94 0 0 0
16/08/2017
15.59
 30 15.62 15.86 15.55 0 0 0
15/08/2017
15.62
 280 15.96 15.96 15.62 0 0 0
14/08/2017
15.96
 0 15.96 15.96 15.96 0 0 0
11/08/2017
15.96
 1,840 15.08 15.96 14.02 200 0 0.0
10/08/2017
15.08
 1,610 16.20 16.20 15.08 0 0 0
09/08/2017
16.20
 20 15.62 16.20 15.62 0 0 0
08/08/2017
15.62
 540 15.62 15.62 15.28 0 0 0
07/08/2017
15.62
 1,430 15.62 16.16 14.67 200 0 0.0
04/08/2017
15.62
 210 15.62 16.20 15.62 0 0 0
03/08/2017
15.62
 1,320 15.62 16.20 15.62 0 0 0
02/08/2017
15.62
 40 15.62 16.20 14.53 10 0 0.0
01/08/2017
15.62
 1,060 16.50 17.11 15.62 0 0 0
31/07/2017
16.50
 10 16.67 16.67 16.50 10 0 0.0
28/07/2017
16.67
 0 16.67 16.67 16.67 0 0 0
27/07/2017
16.67
 1,920 16.71 16.71 15.55 0 0 0
26/07/2017
16.71
 370 16.23 16.71 16.23 0 0 0
25/07/2017
16.23
 0 16.23 16.23 16.23 0 0 0
24/07/2017
16.23
 0 16.23 16.23 16.23 0 0 0
21/07/2017
16.23
 0 16.23 16.23 16.23 0 0 0
20/07/2017
16.23
 1,010 16.23 16.23 15.11 0 0 0
19/07/2017
16.23
 0 16.23 16.23 16.23 0 0 0
18/07/2017
16.23
 0 16.23 16.23 16.23 0 0 0
17/07/2017
16.23
 0 16.23 16.23 16.23 0 0 0
14/07/2017
16.23
 3,010 15.62 16.23 15.18 1,900 0 0.0
13/07/2017
15.62
 0 15.62 15.62 15.62 0 0 0
12/07/2017
15.62
 100 15.62 15.62 15.62 0 0 0
11/07/2017
15.62
 1,160 15.62 15.62 15.62 1,140 0 0.0
10/07/2017
15.62
 10 15.62 15.62 15.62 0 0 0
07/07/2017
15.62
 1,000 16.23 16.23 15.62 1,000 0 0.0
06/07/2017
16.23
 190 15.62 16.23 16.23 0 0 0
05/07/2017
15.62
 180 15.62 15.65 15.62 170 0 0.0
04/07/2017
15.62
 100 15.62 15.62 15.62 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |